Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00095000 | 2024-05-06 9:31AM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| THC240621C00095000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 24.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| THC240816C00095000 | 2024-04-30 12:47PM EDT | 2024-08-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC241220C00095000 | 2024-04-18 3:13PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250117C00095000 | 2024-04-29 12:30PM EDT | 2025-01-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| THC250620C00095000 | 2024-05-01 10:15AM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC251219C00095000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC260116C00095000 | 2024-01-24 10:30AM EDT | 2026-01-16 | 15.50 | 21.30 | 22.30 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00095000 | 2024-05-02 2:00PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| THC240621P00095000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816P00095000 | 2024-04-11 12:13PM EDT | 2024-08-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| THC241220P00095000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 6.25% |
| THC250117P00095000 | 2024-05-06 12:36PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| THC250620P00095000 | 2024-04-03 2:48PM EDT | 2025-06-20 | 11.40 | 6.00 | 6.40 | 0.00 | - | 10 | 45 | 36.60% |
| THC251219P00095000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 13.12 | 9.20 | 11.50 | 0.00 | - | 4 | 0 | 41.63% |
| THC260116P00095000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.