Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00097500 | 2024-05-03 9:42AM EDT | 2024-05-17 | 24.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00097500 | 2024-05-06 12:50PM EDT | 2024-06-21 | 25.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240816C00097500 | 2024-05-01 2:41PM EDT | 2024-08-16 | 25.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC241115C00097500 | 2024-04-25 9:46AM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250117C00097500 | 2024-04-23 11:52AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| THC250620C00097500 | 2024-03-07 4:58PM EDT | 2025-06-20 | 20.70 | 22.40 | 23.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00097500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| THC240621P00097500 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240816P00097500 | 2024-04-05 3:54PM EDT | 2024-08-16 | 6.70 | 1.60 | 2.00 | 0.00 | - | 3 | 22 | 42.54% |
| THC241115P00097500 | 2024-04-30 12:00PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| THC241220P00097500 | 2024-03-19 3:15PM EDT | 2024-12-20 | 10.00 | 13.20 | 13.70 | 0.00 | - | 37 | 38 | 69.98% |
| THC250620P00097500 | 2024-04-03 2:44PM EDT | 2025-06-20 | 12.30 | 6.60 | 7.10 | 0.00 | - | 17 | 17 | 36.23% |
© 2024 Yahoo. All rights reserved.