THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 90.00 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 86.38% |
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 95.00 | 7.40 | 10.50 | 11.80 | 0.00 | - | 4 | 21 | 65.33% |
| THO240517C00100000 | 2024-05-08 3:21PM EDT | 100.00 | 4.00 | 5.80 | 6.30 | 0.00 | - | 461 | 659 | 45.46% |
| THO240517C00105000 | 2024-05-10 3:58PM EDT | 105.00 | 2.25 | 2.15 | 2.35 | +0.25 | +12.50% | 49 | 194 | 34.91% |
| THO240517C00110000 | 2024-05-10 11:57AM EDT | 110.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 35 | 256 | 34.18% |
| THO240517C00115000 | 2024-05-07 1:23PM EDT | 115.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 310 | 39.26% |
| THO240517C00120000 | 2024-05-07 9:54AM EDT | 120.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 433 | 53.91% |
| THO240517C00125000 | 2024-04-23 11:26AM EDT | 125.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 100 | 59.96% |
| THO240517C00130000 | 2024-04-10 11:56AM EDT | 130.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 74.61% |
| THO240517C00135000 | 2024-04-09 12:54PM EDT | 135.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 108.01% |
| THO240517C00140000 | 2024-03-11 3:22PM EDT | 140.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 120.22% |
| THO240517C00145000 | 2024-03-05 2:04PM EDT | 145.00 | 2.78 | 0.00 | 0.50 | 0.00 | - | - | 2 | 122.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00075000 | 2024-03-06 1:18PM EDT | 75.00 | 0.17 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 135.55% |
| THO240517P00080000 | 2024-04-19 1:34PM EDT | 80.00 | 0.27 | 0.00 | 0.95 | 0.00 | - | 3 | 4 | 132.32% |
| THO240517P00085000 | 2024-05-09 11:18AM EDT | 85.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 32 | 83.20% |
| THO240517P00090000 | 2024-05-10 12:43PM EDT | 90.00 | 0.15 | 0.10 | 0.15 | -0.60 | -80.00% | 12 | 184 | 64.26% |
| THO240517P00095000 | 2024-05-10 3:23PM EDT | 95.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 16 | 321 | 50.59% |
| THO240517P00100000 | 2024-05-09 1:49PM EDT | 100.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 57 | 293 | 37.40% |
| THO240517P00105000 | 2024-05-10 2:23PM EDT | 105.00 | 1.70 | 1.50 | 1.65 | -1.00 | -37.04% | 7 | 190 | 33.35% |
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 110.00 | 9.60 | 4.60 | 5.10 | 0.00 | - | 13 | 302 | 37.94% |
| THO240517P00115000 | 2024-04-10 3:54PM EDT | 115.00 | 10.50 | 9.00 | 9.80 | 0.00 | - | 2 | 0 | 50.29% |
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 120.00 | 21.60 | 13.70 | 15.70 | 0.00 | - | 1,510 | 2 | 62.89% |
| THO240517P00125000 | 2024-04-17 2:34PM EDT | 125.00 | 26.70 | 18.80 | 20.20 | 0.00 | - | 2 | 0 | 63.87% |
| THO240517P00130000 | 2024-04-10 2:32PM EDT | 130.00 | 25.60 | 23.50 | 25.40 | 0.00 | - | 29 | 0 | 69.14% |
© 2024 Yahoo. All rights reserved.