THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | - | 1 | 70.00 | 0.10 | -0.15 | -60.00% | 40 | 55 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 30 | 138 |
| 16.80 | 0.00 | - | 3 | 6 | 85.00 | 1.29 | +0.49 | +61.25% | 4 | 62 |
| 4.20 | -4.08 | -49.28% | 1 | 22 | 90.00 | 2.97 | +1.09 | +57.98% | 8 | 206 |
| 2.20 | -1.30 | -37.14% | 47 | 113 | 95.00 | 3.90 | 0.00 | - | 22 | 75 |
| 0.80 | -0.65 | -44.83% | 303 | 106 | 100.00 | 9.40 | +2.55 | +37.23% | 6 | 579 |
| 0.75 | 0.00 | - | 16 | 196 | 105.00 | 14.00 | +3.24 | +30.11% | 1 | 130 |
| 0.52 | 0.00 | - | 1 | 2,117 | 110.00 | 12.03 | 0.00 | - | 1 | 51 |
| 0.26 | 0.00 | - | 3 | 485 | 115.00 | 14.08 | 0.00 | - | 1 | 105 |
| 0.11 | 0.00 | - | 3 | 47 | 120.00 | 24.95 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 16 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.