THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.35 | 0.00 | - | - | 1 | 70.00 | 0.10 | 0.00 | - | 40 | 55 |
| - | - | - | - | - | 75.00 | 0.05 | -0.30 | -85.71% | 1 | 11 |
| - | - | - | - | - | 80.00 | 0.20 | -0.12 | -37.50% | 1 | 171 |
| 6.95 | 0.00 | - | 7 | 13 | 85.00 | 1.01 | 0.00 | - | 5 | 107 |
| 3.32 | +0.97 | +41.28% | 12 | 62 | 90.00 | 1.96 | -0.69 | -26.04% | 12 | 286 |
| 0.90 | -0.05 | -5.26% | 4 | 201 | 95.00 | 4.69 | 0.00 | - | 1 | 57 |
| 0.23 | 0.00 | - | 6 | 358 | 100.00 | 10.00 | +0.50 | +5.26% | 5 | 574 |
| 0.10 | 0.00 | - | 1 | 230 | 105.00 | 14.00 | 0.00 | - | 1 | 131 |
| 0.10 | 0.00 | - | 13 | 2,117 | 110.00 | 12.03 | 0.00 | - | 1 | 51 |
| 0.10 | -0.16 | -61.54% | 1 | 485 | 115.00 | 14.08 | 0.00 | - | 1 | 105 |
| 0.11 | 0.00 | - | 3 | 47 | 120.00 | 24.95 | 0.00 | - | 2 | 17 |
| 0.01 | 0.00 | - | 1 | 12 | 125.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 16 | 130.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.