New Zealand markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.85+1.43 (+1.58%)
At close: 04:00PM EDT
92.00 +0.15 (+0.16%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.350.00--170.000.100.00-4055
-----75.000.05-0.30-85.71%111
-----80.000.20-0.12-37.50%1171
6.950.00-71385.001.010.00-5107
3.32+0.97+41.28%126290.001.96-0.69-26.04%12286
0.90-0.05-5.26%420195.004.690.00-157
0.230.00-6358100.0010.00+0.50+5.26%5574
0.100.00-1230105.0014.000.00-1131
0.100.00-132,117110.0012.030.00-151
0.10-0.16-61.54%1485115.0014.080.00-1105
0.110.00-347120.0024.950.00-217
0.010.00-112125.00-----
0.520.00-316130.00-----
1.650.00--1135.00-----
1.600.00--1140.00-----