THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920C00080000 | 2024-06-07 10:49AM EDT | 80.00 | 19.80 | 12.50 | 13.70 | 0.00 | - | 1 | 1 | 41.10% |
| THO240920C00085000 | 2024-06-13 3:14PM EDT | 85.00 | 12.80 | 9.10 | 10.50 | 0.00 | - | 1 | 1 | 41.26% |
| THO240920C00090000 | 2024-06-12 10:04AM EDT | 90.00 | 12.50 | 5.90 | 6.80 | 0.00 | - | 3 | 4 | 35.45% |
| THO240920C00095000 | 2024-06-10 10:26AM EDT | 95.00 | 7.60 | 3.70 | 4.30 | 0.00 | - | 1 | 2 | 33.37% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 100.00 | 4.72 | 2.05 | 2.65 | 0.00 | - | 1 | 42 | 32.65% |
| THO240920C00105000 | 2024-06-20 11:38AM EDT | 105.00 | 1.70 | 1.10 | 1.55 | 0.00 | - | 1 | 130 | 32.13% |
| THO240920C00110000 | 2024-06-13 2:32PM EDT | 110.00 | 1.65 | 0.55 | 0.90 | 0.00 | - | 1 | 75 | 32.13% |
| THO240920C00115000 | 2024-06-18 12:49PM EDT | 115.00 | 0.73 | 0.20 | 0.40 | 0.00 | - | 3 | 51 | 30.49% |
| THO240920C00120000 | 2024-06-13 1:24PM EDT | 120.00 | 0.55 | 0.10 | 0.55 | 0.00 | - | 3 | 540 | 37.06% |
| THO240920C00125000 | 2024-06-17 2:20PM EDT | 125.00 | 0.28 | 0.05 | 0.50 | 0.00 | - | 2 | 102 | 40.23% |
| THO240920C00130000 | 2024-04-15 12:57PM EDT | 130.00 | 1.85 | 1.35 | 1.60 | 0.00 | - | 14 | 163 | 56.74% |
| THO240920C00135000 | 2024-06-05 12:03PM EDT | 135.00 | 0.62 | 0.00 | 1.35 | 0.00 | - | 1 | 57 | 50.49% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 140.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 1,386 | 50.78% |
| THO240920C00145000 | 2024-04-23 2:32PM EDT | 145.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 25.00% |
| THO240920C00150000 | 2024-03-13 1:00PM EDT | 150.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 20 | 121 | 55.23% |
| THO240920C00155000 | 2024-03-28 9:30AM EDT | 155.00 | 0.81 | 0.15 | 0.50 | 0.00 | - | 2 | 35 | 55.47% |
| THO240920C00160000 | 2024-03-28 9:38AM EDT | 160.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 22 | 22 | 55.71% |
| THO240920C00165000 | 2024-02-20 1:41PM EDT | 165.00 | 1.70 | 0.25 | 1.30 | 0.00 | - | 1 | 2 | 70.61% |
| THO240920C00170000 | 2024-02-20 1:38PM EDT | 170.00 | 1.30 | 0.05 | 1.25 | 0.00 | - | - | 1 | 70.85% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 190.00 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 69.04% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240920P00060000 | 2024-06-21 11:34AM EDT | 60.00 | 0.30 | 0.10 | 0.50 | -0.13 | -30.23% | 2 | 103 | 53.66% |
| THO240920P00070000 | 2024-05-01 11:18AM EDT | 70.00 | 1.10 | 0.55 | 0.75 | 0.00 | - | 5 | 6 | 40.80% |
| THO240920P00080000 | 2024-06-20 3:03PM EDT | 80.00 | 1.80 | 1.55 | 2.00 | 0.00 | - | 2 | 12 | 35.06% |
| THO240920P00085000 | 2024-06-21 10:39AM EDT | 85.00 | 3.23 | 2.70 | 3.40 | +0.13 | +4.19% | 1 | 19 | 33.81% |
| THO240920P00090000 | 2024-06-17 11:41AM EDT | 90.00 | 5.00 | 4.60 | 5.30 | 0.00 | - | 10 | 26 | 32.04% |
| THO240920P00095000 | 2024-06-21 11:43AM EDT | 95.00 | 7.90 | 7.20 | 8.10 | +0.39 | +5.19% | 2 | 664 | 31.63% |
| THO240920P00100000 | 2024-06-17 9:35AM EDT | 100.00 | 11.00 | 10.50 | 13.00 | 0.00 | - | 5 | 149 | 40.26% |
| THO240920P00105000 | 2024-06-14 1:54PM EDT | 105.00 | 14.50 | 13.10 | 15.90 | 0.00 | - | 20 | 127 | 33.99% |
| THO240920P00110000 | 2024-05-23 3:49PM EDT | 110.00 | 16.60 | 18.60 | 20.60 | 0.00 | - | 1 | 580 | 37.65% |
| THO240920P00115000 | 2024-04-12 11:08AM EDT | 115.00 | 14.90 | 13.10 | 13.90 | 0.00 | - | 2 | 64 | 0.00% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 120.00 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 0.00% |
| THO240920P00125000 | 2024-02-21 4:57PM EDT | 125.00 | 13.80 | 17.20 | 19.80 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00130000 | 2024-03-05 1:49PM EDT | 130.00 | 13.80 | 20.20 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO240920P00135000 | 2024-03-06 10:35AM EDT | 135.00 | 29.50 | 24.60 | 25.20 | 0.00 | - | 2 | 6 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 140.00 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.