New Zealand markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.85+1.43 (+1.58%)
At close: 04:00PM EDT
92.00 +0.15 (+0.16%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.300.00-2103
-----70.001.100.00-56
19.800.00-1180.001.900.00-111
12.800.00-1185.002.550.00-424
6.700.00-2690.005.000.00-4581
3.200.00-625495.007.500.00-18664
4.720.00-142100.0011.630.00-1148
0.950.00-5130105.0014.500.00-20127
0.710.00-176110.0016.600.00-1580
0.400.00-151115.0014.900.00-264
0.550.00-3540120.0012.300.00-327
0.280.00-2102125.0013.800.00-12
1.850.00-14163130.0013.800.00-12
0.620.00-157135.0029.500.00-26
0.750.00-11,386140.0020.200.00-12
0.500.00-263145.00-----
0.490.00-20121150.00-----
0.810.00-235155.00-----
0.650.00-2222160.00-----
1.700.00-12165.00-----
1.300.00--1170.00-----
0.860.00--21190.00-----