THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.20 | 0.00 | - | 1 | 1 | 45.00 | 2.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.79 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 55.00 | 2.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 60.00 | 3.34 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 70.00 | 6.40 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 75.00 | 7.60 | 0.00 | - | 2 | 12 |
| 25.19 | 0.00 | - | 1 | 0 | 80.00 | 5.15 | 0.00 | - | 2 | 0 |
| 24.91 | 0.00 | - | 3 | 6 | 85.00 | 9.20 | 0.00 | - | 2 | 13 |
| 27.95 | 0.00 | - | 2 | 8 | 90.00 | 13.68 | 0.00 | - | 1 | 6 |
| 21.73 | 0.00 | - | 2 | 1 | 95.00 | 15.20 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 10 | 21 | 100.00 | 16.50 | 0.00 | - | 1 | 4 |
| 14.26 | 0.00 | - | 1 | 2 | 105.00 | 16.63 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 10 | 9 | 110.00 | 19.27 | 0.00 | - | 1 | 2 |
| 11.30 | 0.00 | - | 3 | 12 | 115.00 | 28.13 | +4.73 | +20.21% | 6 | 4 |
| 21.02 | 0.00 | - | 4 | 12 | 120.00 | 31.77 | 0.00 | - | 1 | 3 |
| 5.50 | 0.00 | - | 3 | 72 | 125.00 | 35.93 | 0.00 | - | 1 | 1 |
| 11.30 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 35 | 140.00 | 36.60 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 2 | 30 | 145.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 11 | 26 | 150.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 7 | 10 | 155.00 | - | - | - | - | - |
| 5.77 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 6 | 12 | 180.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 14 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.