THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00100000 | 2024-06-04 2:25PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | -0.45 | -12.00% | 2,186 | 208 | 53.88% |
| THO240719C00100000 | 2024-06-04 2:35PM EDT | 2024-07-19 | 3.90 | 3.90 | 4.10 | -0.90 | -17.31% | 11 | 48 | 40.02% |
| THO240816C00100000 | 2024-06-04 10:29AM EDT | 2024-08-16 | 5.40 | 4.90 | 5.30 | -1.10 | -16.92% | 4 | 206 | 38.51% |
| THO240920C00100000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 4.72 | 6.20 | 6.60 | 0.00 | - | 1 | 42 | 37.92% |
| THO250117C00100000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 9.14 | 10.10 | 10.50 | 0.00 | - | 2 | 93 | 39.00% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00100000 | 2024-06-04 2:28PM EDT | 2024-06-21 | 6.30 | 6.20 | 6.50 | +1.40 | +28.57% | 19 | 547 | 52.22% |
| THO240719P00100000 | 2024-06-03 12:43PM EDT | 2024-07-19 | 6.80 | 7.00 | 7.40 | 0.00 | - | 3 | 579 | 40.47% |
| THO240816P00100000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 7.62 | 7.80 | 8.10 | +1.12 | +17.23% | 1 | 94 | 35.97% |
| THO240920P00100000 | 2024-05-31 11:09AM EDT | 2024-09-20 | 8.10 | 8.60 | 9.00 | 0.00 | - | 6 | 144 | 33.94% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| THO250117P00100000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 12.81 | 11.70 | 13.00 | 0.00 | - | 2 | 36 | 36.59% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 29.25% |
© 2024 Yahoo. All rights reserved.