THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00140000 | 2024-03-28 9:38AM EDT | 2024-06-21 | 0.98 | 0.00 | 0.50 | 0.00 | - | 2 | 378 | 91.89% |
| THO240719C00140000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 1.60 | 0.85 | 1.00 | 0.00 | - | - | 1 | 73.10% |
| THO240920C00140000 | 2024-05-10 9:32AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO241220C00140000 | 2024-05-17 12:56PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THO250117C00140000 | 2024-05-30 11:52AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THO260116C00140000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 7.90 | 7.00 | 9.50 | 0.00 | - | 10 | 43 | 44.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00140000 | 2024-02-27 11:22AM EDT | 2024-06-21 | 16.50 | 21.60 | 24.30 | 0.00 | - | 2 | 2 | 0.00% |
| THO240920P00140000 | 2024-03-05 11:21AM EDT | 2024-09-20 | 20.20 | 27.40 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| THO250117P00140000 | 2024-03-05 2:25PM EDT | 2025-01-17 | 22.70 | 31.10 | 32.20 | 0.00 | - | - | 10 | 0.00% |
| THO260116P00140000 | 2023-12-06 11:42AM EDT | 2026-01-16 | 36.60 | 34.60 | 37.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.