THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00190000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 296 | 296 | 203.13% |
| THO240920C00190000 | 2024-03-05 4:53PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.50 | 0.00 | - | - | 21 | 65.92% |
| THO250117C00190000 | 2024-04-01 12:29PM EDT | 2025-01-17 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 50.34% |
| THO260116C00190000 | 2024-05-08 10:19AM EDT | 2026-01-16 | 2.30 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 50.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00190000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 93.29 | 96.50 | 100.50 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. All rights reserved.