New Zealand markets closed

THOR Industries, Inc. (THO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.85+1.43 (+1.58%)
At close: 04:00PM EDT
92.00 +0.15 (+0.16%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO250117C000450002024-03-07 12:20PM EDT2025-01-1763.7365.8069.800.00--2230.13%
THO260116C000450002024-03-28 9:48AM EDT2026-01-1671.2056.0061.000.00-1194.92%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
THO250117P000450002024-04-17 3:29PM EDT2025-01-170.550.250.750.00-2356.47%
THO260116P000450002023-11-30 11:45AM EDT2026-01-162.100.002.350.00--149.43%