THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00050000 | 2024-06-07 10:43AM EDT | 2024-06-21 | 47.50 | 39.60 | 43.50 | 0.00 | - | 2 | 3 | 198.44% |
| THO250117C00050000 | 2023-01-09 1:48PM EDT | 2025-01-17 | 46.50 | 48.10 | 52.90 | 0.00 | - | 2 | 2 | 119.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00050000 | 2023-09-07 2:10PM EDT | 2024-06-21 | 0.70 | 0.65 | 1.00 | 0.00 | - | 1 | 11 | 317.58% |
| THO250117P00050000 | 2024-03-06 4:59PM EDT | 2025-01-17 | 0.90 | 0.20 | 1.70 | 0.00 | - | 2 | 12 | 54.74% |
| THO260116P00050000 | 2024-06-05 1:53PM EDT | 2026-01-16 | 1.79 | 1.40 | 2.95 | 0.00 | - | 6 | 13 | 46.09% |
© 2024 Yahoo. All rights reserved.