THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00055000 | 2023-10-10 11:31AM EDT | 2025-01-17 | 41.80 | 39.00 | 43.00 | 0.00 | - | 15 | 15 | 77.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00055000 | 2024-06-03 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 24 | 156.25% |
| THO241220P00055000 | 2024-05-24 3:40PM EDT | 2024-12-20 | 0.78 | 0.05 | 2.65 | 0.00 | - | 1 | 1 | 55.74% |
| THO250117P00055000 | 2024-04-16 10:11AM EDT | 2025-01-17 | 1.10 | 0.45 | 1.00 | 0.00 | - | 50 | 59 | 48.07% |
| THO260116P00055000 | 2024-06-05 9:57AM EDT | 2026-01-16 | 2.80 | 1.25 | 3.10 | 0.00 | - | 1 | 7 | 41.11% |
© 2024 Yahoo. All rights reserved.