THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO250117C00060000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 37.26 | 32.60 | 34.00 | 0.00 | - | 1 | 28 | 54.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00060000 | 2024-06-03 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 354 | 356 | 131.25% |
| THO240920P00060000 | 2024-05-28 10:33AM EDT | 2024-09-20 | 0.43 | 0.10 | 0.50 | 0.00 | - | 2 | 103 | 52.30% |
| THO250117P00060000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 10 | 27 | 43.36% |
| THO260116P00060000 | 2024-06-04 10:45AM EDT | 2026-01-16 | 3.34 | 1.70 | 4.00 | 0.00 | - | 1 | 1 | 39.51% |
© 2024 Yahoo. All rights reserved.