THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00080000 | 2023-10-25 1:41PM EDT | 2024-06-21 | 15.90 | 24.60 | 25.70 | 0.00 | - | 1 | 0 | 212.50% |
| THO250117C00080000 | 2024-06-04 3:47PM EDT | 2025-01-17 | 21.70 | 21.30 | 24.00 | -0.05 | -0.23% | 2 | 32 | 53.49% |
| THO260116C00080000 | 2023-10-27 11:02AM EDT | 2026-01-16 | 25.19 | 33.50 | 35.30 | 0.00 | - | 1 | 0 | 58.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00080000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | +0.18 | +42.86% | 132 | 256 | 63.82% |
| THO240719P00080000 | 2024-06-04 3:37PM EDT | 2024-07-19 | 0.90 | 0.60 | 1.05 | +0.20 | +28.57% | 18 | 98 | 47.95% |
| THO240816P00080000 | 2024-06-04 3:44PM EDT | 2024-08-16 | 1.42 | 0.70 | 1.55 | +0.47 | +49.47% | 3 | 1 | 43.01% |
| THO240920P00080000 | 2024-06-04 1:21PM EDT | 2024-09-20 | 2.00 | 1.60 | 2.55 | +0.05 | +2.56% | 2 | 8 | 42.99% |
| THO250117P00080000 | 2024-05-29 11:50AM EDT | 2025-01-17 | 4.91 | 4.20 | 6.00 | 0.00 | - | 3 | 472 | 45.08% |
| THO260116P00080000 | 2024-02-29 4:18PM EDT | 2026-01-16 | 5.15 | 5.40 | 5.90 | 0.00 | - | 2 | 0 | 27.69% |
© 2024 Yahoo. All rights reserved.