THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00085000 | 2024-05-20 10:24AM EDT | 2024-06-21 | 16.95 | 10.30 | 14.20 | 0.00 | - | 1 | 32 | 61.96% |
| THO240719C00085000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 16.80 | 11.50 | 12.60 | 0.00 | - | 3 | 6 | 42.65% |
| THO240816C00085000 | 2024-05-29 3:28PM EDT | 2024-08-16 | 11.70 | 12.70 | 15.50 | 0.00 | - | - | 5 | 55.43% |
| THO250117C00085000 | 2024-06-04 2:02PM EDT | 2025-01-17 | 18.30 | 17.80 | 19.50 | -11.70 | -39.00% | 8 | 5 | 46.96% |
| THO260116C00085000 | 2024-05-30 11:12AM EDT | 2026-01-16 | 24.91 | 22.80 | 27.50 | 0.00 | - | 3 | 6 | 47.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00085000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.25 | +0.55 | +78.57% | 376 | 1,361 | 58.40% |
| THO240719P00085000 | 2024-06-04 3:53PM EDT | 2024-07-19 | 1.72 | 1.45 | 1.85 | +0.37 | +27.41% | 27 | 39 | 44.90% |
| THO240816P00085000 | 2024-06-04 3:28PM EDT | 2024-08-16 | 2.27 | 2.00 | 2.70 | -0.40 | -14.98% | 4 | 27 | 42.11% |
| THO240920P00085000 | 2024-06-03 2:42PM EDT | 2024-09-20 | 2.53 | 2.65 | 4.60 | 0.00 | - | 4 | 19 | 46.02% |
| THO241220P00085000 | 2024-05-28 3:13PM EDT | 2024-12-20 | 5.68 | 4.60 | 6.90 | 0.00 | - | 1 | 2 | 43.52% |
| THO250117P00085000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 5.82 | 4.20 | 4.60 | 0.00 | - | 1 | 222 | 31.82% |
| THO260116P00085000 | 2024-03-18 11:16AM EDT | 2026-01-16 | 9.60 | 10.80 | 11.30 | 0.00 | - | 3 | 11 | 35.58% |
© 2024 Yahoo. All rights reserved.