THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:33PM EDT. Market open.
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621C00095000 | 2024-06-04 11:15AM EDT | 2024-06-21 | 6.15 | 5.70 | 6.10 | +0.25 | +4.24% | 15 | 60 | 55.88% |
| THO240719C00095000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 8.10 | 6.60 | 7.00 | 0.00 | - | 1 | 72 | 43.16% |
| THO240816C00095000 | 2024-05-30 10:42AM EDT | 2024-08-16 | 6.30 | 7.70 | 8.20 | 0.00 | - | 6 | 10 | 41.08% |
| THO240920C00095000 | 2024-05-30 11:06AM EDT | 2024-09-20 | 7.90 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 41.08% |
| THO241220C00095000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 13.40 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 41.03% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| THO260116C00095000 | 2024-05-31 9:41AM EDT | 2026-01-16 | 21.73 | 20.30 | 22.00 | 0.00 | - | 2 | 1 | 43.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240621P00095000 | 2024-06-04 12:17PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.80 | +0.62 | +20.13% | 141 | 910 | 54.57% |
| THO240719P00095000 | 2024-06-03 2:41PM EDT | 2024-07-19 | 4.30 | 4.30 | 4.70 | +0.30 | +7.50% | 1 | 67 | 41.98% |
| THO240816P00095000 | 2024-06-04 11:26AM EDT | 2024-08-16 | 5.00 | 5.10 | 5.50 | +0.36 | +7.76% | 6 | 125 | 37.81% |
| THO240920P00095000 | 2024-05-13 1:19PM EDT | 2024-09-20 | 4.25 | 6.00 | 6.40 | 0.00 | - | 450 | 654 | 35.50% |
| THO250117P00095000 | 2024-05-30 10:40AM EDT | 2025-01-17 | 10.10 | 9.10 | 9.50 | 0.00 | - | 1 | 217 | 34.90% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.