THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.08 | -0.82 | -13.90% | 65 | 60 | 2024-06-21 | 4.16 | +1.13 | +37.29% | 291 | 910 |
| 6.20 | -1.90 | -23.46% | 3 | 72 | 2024-07-19 | 5.10 | +1.10 | +27.50% | 11 | 67 |
| 6.30 | 0.00 | - | 6 | 10 | 2024-08-16 | 5.00 | +0.36 | +7.76% | 6 | 125 |
| 7.90 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.60 | +2.35 | +55.29% | 10 | 654 |
| 12.20 | -1.20 | -8.96% | 2 | 8 | 2024-12-20 | - | - | - | - | - |
| 12.80 | -3.50 | -21.47% | 1 | 8 | 2025-01-17 | 10.10 | 0.00 | - | 1 | 217 |
| 21.73 | 0.00 | - | 2 | 1 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.