THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00100000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 4.00 | 5.80 | 6.30 | 0.00 | - | 461 | 659 | 49.12% |
| THO240621C00100000 | 2024-05-10 12:51PM EDT | 2024-06-21 | 9.50 | 9.10 | 9.40 | +1.70 | +21.79% | 63 | 135 | 45.12% |
| THO240719C00100000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 7.70 | 10.00 | 10.40 | 0.00 | - | 17 | 58 | 40.72% |
| THO240816C00100000 | 2024-05-09 12:58PM EDT | 2024-08-16 | 9.90 | 11.00 | 11.40 | 0.00 | - | 5 | 35 | 39.30% |
| THO240920C00100000 | 2024-05-09 12:58PM EDT | 2024-09-20 | 11.20 | 12.40 | 12.90 | 0.00 | - | 1 | 47 | 40.00% |
| THO250117C00100000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 13.90 | 16.20 | 17.00 | 0.00 | - | 7 | 93 | 41.41% |
| THO260116C00100000 | 2024-04-19 3:27PM EDT | 2026-01-16 | 21.50 | 24.10 | 27.00 | 0.00 | - | 1 | 9 | 45.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00100000 | 2024-05-09 1:49PM EDT | 2024-05-17 | 0.80 | 0.25 | 0.40 | 0.00 | - | 57 | 293 | 40.43% |
| THO240621P00100000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 3.20 | 2.95 | 3.20 | -0.60 | -15.79% | 1 | 493 | 40.50% |
| THO240719P00100000 | 2024-05-08 2:11PM EDT | 2024-07-19 | 5.20 | 3.90 | 4.20 | 0.00 | - | 13 | 562 | 37.24% |
| THO240816P00100000 | 2024-05-01 9:42AM EDT | 2024-08-16 | 7.50 | 4.60 | 4.90 | 0.00 | - | 1 | 94 | 34.91% |
| THO240920P00100000 | 2024-05-08 3:19PM EDT | 2024-09-20 | 6.70 | 5.40 | 5.80 | 0.00 | - | 32 | 120 | 33.75% |
| THO241220P00100000 | 2024-04-23 10:47AM EDT | 2024-12-20 | 9.60 | 8.10 | 8.50 | 0.00 | - | - | 5 | 34.69% |
| THO250117P00100000 | 2024-04-25 11:09AM EDT | 2025-01-17 | 11.22 | 8.60 | 9.00 | 0.00 | - | 2 | 27 | 34.21% |
| THO260116P00100000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 16.50 | 14.10 | 16.20 | 0.00 | - | 1 | 4 | 35.79% |
© 2024 Yahoo. All rights reserved.