THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00105000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.35 | +0.25 | +12.50% | 49 | 194 | 34.91% |
| THO240621C00105000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 6.20 | 6.10 | 6.40 | +0.50 | +8.77% | 25 | 183 | 42.77% |
| THO240719C00105000 | 2024-05-09 11:21AM EDT | 2024-07-19 | 6.30 | 7.10 | 7.40 | 0.00 | - | 2 | 102 | 38.59% |
| THO240816C00105000 | 2024-05-10 12:47PM EDT | 2024-08-16 | 8.50 | 8.20 | 8.50 | +1.10 | +14.86% | 6 | 140 | 37.68% |
| THO240920C00105000 | 2024-05-10 2:17PM EDT | 2024-09-20 | 9.60 | 9.60 | 9.90 | +1.50 | +18.52% | 6 | 29 | 37.90% |
| THO241220C00105000 | 2024-05-03 2:12PM EDT | 2024-12-20 | 10.97 | 13.10 | 13.60 | 0.00 | - | 5 | 7 | 40.55% |
| THO250117C00105000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 16.52 | 13.60 | 14.20 | 0.00 | - | 3 | 36 | 39.97% |
| THO260116C00105000 | 2024-03-28 2:22PM EDT | 2026-01-16 | 30.26 | 18.80 | 20.10 | 0.00 | - | 2 | 1 | 36.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00105000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 1.70 | 1.50 | 1.65 | -1.00 | -37.04% | 7 | 190 | 33.35% |
| THO240621P00105000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.20 | -0.50 | -9.09% | 16 | 442 | 38.62% |
| THO240719P00105000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 6.10 | 5.90 | 6.20 | -0.80 | -11.59% | 11 | 97 | 35.38% |
| THO240816P00105000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 6.80 | 6.70 | 7.00 | -2.10 | -23.60% | 7 | 117 | 33.59% |
| THO240920P00105000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 7.70 | 7.60 | 7.90 | -0.70 | -8.33% | 50 | 32 | 32.40% |
| THO250117P00105000 | 2024-05-10 11:57AM EDT | 2025-01-17 | 11.00 | 10.70 | 11.20 | -0.90 | -7.56% | 1 | 66 | 33.07% |
| THO260116P00105000 | 2024-01-16 10:30AM EDT | 2026-01-16 | 16.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.