THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00110000 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 35 | 256 | 34.18% |
| THO240621C00110000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 3.90 | 3.80 | 4.00 | +0.50 | +14.71% | 15 | 191 | 40.75% |
| THO240719C00110000 | 2024-05-10 1:02PM EDT | 2024-07-19 | 5.00 | 4.80 | 5.00 | +0.80 | +19.05% | 6 | 2,037 | 37.09% |
| THO240816C00110000 | 2024-05-10 12:27PM EDT | 2024-08-16 | 5.90 | 5.80 | 6.10 | +0.20 | +3.51% | 5 | 379 | 36.43% |
| THO240920C00110000 | 2024-05-10 2:14PM EDT | 2024-09-20 | 7.30 | 7.20 | 7.50 | +1.30 | +21.67% | 9 | 68 | 36.80% |
| THO250117C00110000 | 2024-04-24 10:13AM EDT | 2025-01-17 | 11.30 | 11.10 | 11.80 | 0.00 | - | 13 | 47 | 39.02% |
| THO260116C00110000 | 2024-04-30 10:29AM EDT | 2026-01-16 | 17.00 | 19.40 | 20.80 | 0.00 | - | 10 | 9 | 41.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00110000 | 2024-05-03 9:40AM EDT | 2024-05-17 | 9.60 | 4.60 | 5.10 | 0.00 | - | 13 | 302 | 37.94% |
| THO240621P00110000 | 2024-05-09 2:52PM EDT | 2024-06-21 | 8.30 | 7.60 | 7.90 | 0.00 | - | 1 | 599 | 37.22% |
| THO240719P00110000 | 2024-05-10 12:20PM EDT | 2024-07-19 | 8.80 | 8.60 | 8.90 | -1.00 | -10.20% | 6 | 48 | 34.39% |
| THO240816P00110000 | 2024-05-07 11:05AM EDT | 2024-08-16 | 11.20 | 9.30 | 9.60 | 0.00 | - | 2 | 16 | 32.32% |
| THO240920P00110000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 10.30 | 10.10 | 10.50 | -2.80 | -21.37% | 30 | 540 | 31.32% |
| THO250117P00110000 | 2024-05-02 11:28AM EDT | 2025-01-17 | 17.30 | 13.20 | 13.70 | 0.00 | - | 1 | 55 | 31.93% |
| THO260116P00110000 | 2024-03-06 3:35PM EDT | 2026-01-16 | 19.27 | 16.10 | 17.80 | 0.00 | - | 1 | 2 | 27.93% |
© 2024 Yahoo. All rights reserved.