THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00120000 | 2024-05-07 9:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 433 | 53.91% |
| THO240621C00120000 | 2024-04-29 3:42PM EDT | 2024-06-21 | 0.96 | 1.15 | 1.25 | 0.00 | - | 3 | 420 | 38.23% |
| THO240719C00120000 | 2024-05-01 10:54AM EDT | 2024-07-19 | 0.70 | 1.85 | 2.05 | 0.00 | - | 10 | 43 | 35.71% |
| THO240816C00120000 | 2024-05-10 3:49PM EDT | 2024-08-16 | 2.70 | 2.60 | 2.85 | +0.95 | +54.29% | 6 | 12 | 34.78% |
| THO240920C00120000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 3.10 | 3.70 | 3.90 | 0.00 | - | 2 | 537 | 34.68% |
| THO241220C00120000 | 2024-05-01 1:05PM EDT | 2024-12-20 | 4.65 | 6.90 | 7.30 | 0.00 | - | 1 | 3 | 37.83% |
| THO250117C00120000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 5.00 | 7.40 | 7.90 | 0.00 | - | 20 | 80 | 37.44% |
| THO260116C00120000 | 2024-03-27 11:28AM EDT | 2026-01-16 | 21.02 | 14.00 | 14.60 | 0.00 | - | 4 | 12 | 36.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00120000 | 2024-04-17 2:58PM EDT | 2024-05-17 | 21.60 | 13.70 | 15.70 | 0.00 | - | 1,510 | 2 | 62.89% |
| THO240621P00120000 | 2024-04-18 12:12PM EDT | 2024-06-21 | 21.40 | 14.70 | 15.90 | 0.00 | - | 3 | 61 | 40.94% |
| THO240719P00120000 | 2024-04-16 9:38AM EDT | 2024-07-19 | 21.30 | 15.60 | 16.10 | 0.00 | - | 1 | 17 | 33.24% |
| THO240816P00120000 | 2024-04-09 1:06PM EDT | 2024-08-16 | 11.60 | 16.20 | 18.70 | 0.00 | - | 4 | 10 | 42.54% |
| THO240920P00120000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 12.30 | 19.70 | 20.50 | 0.00 | - | 3 | 27 | 44.20% |
| THO250117P00120000 | 2024-04-16 9:35AM EDT | 2025-01-17 | 23.00 | 19.20 | 19.80 | 0.00 | - | 5 | 122 | 29.98% |
| THO260116P00120000 | 2024-03-07 12:54PM EDT | 2026-01-16 | 24.20 | 22.10 | 22.90 | 0.00 | - | 1 | 2 | 25.13% |
© 2024 Yahoo. All rights reserved.