THOR Industries, Inc. (THO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00090000 | 2024-03-15 9:53AM EDT | 2024-05-17 | 14.20 | 13.90 | 16.10 | 0.00 | - | - | 1 | 86.38% |
| THO240621C00090000 | 2024-03-07 4:15PM EDT | 2024-06-21 | 19.00 | 22.80 | 25.60 | 0.00 | - | 3 | 5 | 115.28% |
| THO240920C00090000 | 2024-04-19 10:55AM EDT | 2024-09-20 | 15.10 | 19.30 | 19.90 | 0.00 | - | 1 | 1 | 43.77% |
| THO250117C00090000 | 2024-04-19 2:38PM EDT | 2025-01-17 | 18.80 | 22.60 | 23.30 | 0.00 | - | 1 | 10 | 43.96% |
| THO260116C00090000 | 2023-11-06 12:45PM EDT | 2026-01-16 | 27.95 | 29.60 | 31.80 | 0.00 | - | 2 | 8 | 46.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00090000 | 2024-05-10 12:43PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.60 | -80.00% | 12 | 184 | 64.26% |
| THO240621P00090000 | 2024-05-10 10:51AM EDT | 2024-06-21 | 1.10 | 0.90 | 1.05 | -0.35 | -24.14% | 1 | 129 | 43.95% |
| THO240719P00090000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 2.05 | 1.50 | 1.65 | 0.00 | - | 12 | 27 | 39.82% |
| THO240816P00090000 | 2024-05-06 9:52AM EDT | 2024-08-16 | 2.82 | 2.00 | 2.15 | 0.00 | - | 1 | 36 | 37.29% |
| THO240920P00090000 | 2024-05-01 12:51PM EDT | 2024-09-20 | 5.00 | 2.60 | 2.85 | 0.00 | - | 1 | 9 | 36.07% |
| THO250117P00090000 | 2024-05-01 10:48AM EDT | 2025-01-17 | 8.00 | 5.20 | 5.60 | 0.00 | - | 1 | 66 | 36.62% |
| THO260116P00090000 | 2024-04-16 10:19AM EDT | 2026-01-16 | 12.30 | 9.90 | 10.60 | 0.00 | - | 1 | 5 | 34.49% |
© 2024 Yahoo. All rights reserved.