THOR Industries, Inc. (THO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517C00095000 | 2024-04-29 10:29AM EDT | 2024-05-17 | 7.40 | 10.50 | 11.80 | 0.00 | - | 4 | 21 | 65.33% |
| THO240621C00095000 | 2024-05-10 2:01PM EDT | 2024-06-21 | 12.94 | 12.50 | 13.30 | +2.20 | +20.48% | 1 | 24 | 49.46% |
| THO240719C00095000 | 2024-04-19 11:03AM EDT | 2024-07-19 | 9.46 | 13.40 | 14.80 | 0.00 | - | 1 | 3 | 48.39% |
| THO240816C00095000 | 2024-04-29 3:34PM EDT | 2024-08-16 | 13.20 | 14.40 | 14.90 | 0.00 | - | - | 1 | 41.44% |
| THO240920C00095000 | 2024-04-23 2:22PM EDT | 2024-09-20 | 15.40 | 15.60 | 16.20 | 0.00 | - | - | 1 | 41.59% |
| THO241220C00095000 | 2024-04-26 2:38PM EDT | 2024-12-20 | 16.60 | 18.90 | 19.40 | 0.00 | - | 3 | 3 | 43.09% |
| THO250117C00095000 | 2024-04-19 3:35PM EDT | 2025-01-17 | 16.30 | 19.30 | 19.90 | 0.00 | - | 1 | 8 | 42.22% |
| THO260116C00095000 | 2023-09-26 12:54PM EDT | 2026-01-16 | 24.07 | 17.30 | 19.80 | 0.00 | - | - | 1 | 26.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THO240517P00095000 | 2024-05-10 3:23PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 16 | 321 | 50.59% |
| THO240621P00095000 | 2024-05-09 1:28PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.85 | -0.50 | -21.74% | 5 | 874 | 41.60% |
| THO240719P00095000 | 2024-05-07 1:06PM EDT | 2024-07-19 | 3.40 | 2.35 | 2.65 | 0.00 | - | 24 | 45 | 38.04% |
| THO240816P00095000 | 2024-04-11 10:55AM EDT | 2024-08-16 | 3.75 | 3.10 | 3.30 | 0.00 | - | 1 | 105 | 35.93% |
| THO240920P00095000 | 2024-05-03 2:09PM EDT | 2024-09-20 | 5.60 | 3.80 | 4.10 | 0.00 | - | 1 | 654 | 34.69% |
| THO250117P00095000 | 2024-04-11 11:56AM EDT | 2025-01-17 | 7.90 | 6.60 | 7.30 | 0.00 | - | 1 | 212 | 35.83% |
| THO260116P00095000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 15.20 | 11.70 | 12.50 | 0.00 | - | 1 | 2 | 33.57% |
© 2024 Yahoo. All rights reserved.