Gentherm Incorporated (THRM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THRM240517P00045000 | 2024-04-15 11:18AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.75 | 0.00 | - | - | 5 | 57.57% |
| THRM240621P00045000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.85 | 0.00 | - | 11 | 15 | 42.92% |
| THRM240920P00045000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 2.05 | 0.10 | 2.50 | 0.00 | - | 1 | 4 | 42.87% |
| THRM241018P00045000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.90 | 1.35 | 2.10 | 0.00 | - | 1 | 2 | 35.65% |
© 2024 Yahoo. All rights reserved.