UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117C00000500 | 2023-08-04 10:25AM EDT | 0.50 | 2.80 | 2.50 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
| TIGR250117C00001000 | 2023-07-03 11:09AM EDT | 1.00 | 2.00 | 1.13 | 4.75 | 0.00 | - | 1 | 32 | 0.00% |
| TIGR250117C00001500 | 2023-10-30 12:05PM EDT | 1.50 | 3.12 | 1.70 | 3.85 | 0.00 | - | 200 | 202 | 269.92% |
| TIGR250117C00002000 | 2024-02-26 11:42AM EDT | 2.00 | 2.00 | 1.53 | 1.68 | 0.00 | - | 3 | 75 | 0.00% |
| TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2.50 | 1.50 | 2.00 | 2.90 | 0.00 | - | 10 | 182 | 110.55% |
| TIGR250117C00003000 | 2024-05-17 10:45AM EDT | 3.00 | 2.00 | 1.50 | 2.00 | +0.30 | +17.65% | 1 | 89 | 65.04% |
| TIGR250117C00003500 | 2024-05-17 3:14PM EDT | 3.50 | 1.50 | 1.35 | 1.55 | +0.15 | +11.11% | 64 | 209 | 66.60% |
| TIGR250117C00004000 | 2024-05-17 10:38AM EDT | 4.00 | 1.35 | 1.00 | 1.25 | +0.25 | +22.73% | 21 | 377 | 61.91% |
| TIGR250117C00004500 | 2024-05-17 10:38AM EDT | 4.50 | 1.10 | 0.85 | 1.05 | +0.20 | +22.22% | 7 | 508 | 65.23% |
| TIGR250117C00005000 | 2024-05-17 11:44AM EDT | 5.00 | 0.75 | 0.60 | 0.85 | +0.05 | +7.14% | 18 | 841 | 62.11% |
| TIGR250117C00005500 | 2024-05-17 3:15PM EDT | 5.50 | 0.60 | 0.50 | 0.70 | +0.05 | +9.09% | 9 | 417 | 63.48% |
| TIGR250117C00007500 | 2024-05-16 3:58PM EDT | 7.50 | 0.22 | 0.15 | 0.35 | 0.00 | - | 20 | 1,242 | 63.09% |
| TIGR250117C00010000 | 2024-05-17 11:41AM EDT | 10.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 343 | 2,831 | 64.84% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR250117P00000500 | 2023-08-24 3:14PM EDT | 0.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 229.69% |
| TIGR250117P00001500 | 2024-02-15 2:26PM EDT | 1.50 | 0.06 | 0.02 | 0.50 | 0.00 | - | 22 | 1 | 144.14% |
| TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 747 | 109.38% |
| TIGR250117P00002500 | 2024-05-17 11:18AM EDT | 2.50 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 789 | 70.31% |
| TIGR250117P00003000 | 2024-05-14 10:22AM EDT | 3.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 4,672 | 68.56% |
| TIGR250117P00003500 | 2024-05-10 9:44AM EDT | 3.50 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 551 | 64.84% |
| TIGR250117P00004000 | 2024-05-16 1:57PM EDT | 4.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 20 | 233 | 64.26% |
| TIGR250117P00004500 | 2024-05-14 9:46AM EDT | 4.50 | 0.98 | 0.85 | 1.00 | 0.00 | - | 5 | 621 | 63.87% |
| TIGR250117P00005000 | 2024-05-03 10:48AM EDT | 5.00 | 1.50 | 1.15 | 1.35 | 0.00 | - | 22 | 61 | 64.26% |
| TIGR250117P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 1.71 | 2.20 | 2.40 | 0.00 | - | 20 | 35 | 111.91% |
| TIGR250117P00007500 | 2024-04-17 9:52AM EDT | 7.50 | 4.30 | 3.10 | 3.30 | 0.00 | - | 16 | 34 | 58.98% |
| TIGR250117P00010000 | 2024-01-30 10:30AM EDT | 10.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.