UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116C00001500 | 2024-04-25 10:54AM EDT | 1.50 | 1.97 | 2.00 | 4.50 | 0.00 | - | - | 5 | 89.26% |
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2.00 | 1.70 | 1.65 | 4.10 | 0.00 | - | 4 | 4 | 81.64% |
| TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2.50 | 2.23 | 0.00 | 4.20 | 0.00 | - | 2 | 11 | 261.33% |
| TIGR260116C00003000 | 2024-04-23 10:49AM EDT | 3.00 | 1.25 | 0.05 | 3.50 | 0.00 | - | 10 | 58 | 168.75% |
| TIGR260116C00003500 | 2024-05-17 1:22PM EDT | 3.50 | 1.90 | 1.20 | 3.00 | +0.40 | +26.67% | 3 | 19 | 78.61% |
| TIGR260116C00004000 | 2024-05-17 1:20PM EDT | 4.00 | 1.70 | 1.65 | 2.20 | +0.50 | +41.67% | 5 | 2,087 | 79.20% |
| TIGR260116C00004500 | 2024-05-02 1:25PM EDT | 4.50 | 1.10 | 0.90 | 2.30 | 0.00 | - | 12 | 21 | 71.39% |
| TIGR260116C00005000 | 2024-05-17 12:20PM EDT | 5.00 | 1.40 | 0.00 | 1.85 | 0.00 | - | 2 | 153 | 90.23% |
| TIGR260116C00005500 | 2024-05-16 2:57PM EDT | 5.50 | 1.50 | 0.00 | 1.75 | 0.00 | - | 2 | 19 | 52.10% |
| TIGR260116C00007000 | 2024-05-02 2:27PM EDT | 7.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 79 | 55.96% |
| TIGR260116C00010000 | 2024-05-17 12:44PM EDT | 10.00 | 0.50 | 0.30 | 0.65 | -0.05 | -9.09% | 75 | 578 | 64.36% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR260116P00001000 | 2024-02-12 11:57AM EDT | 1.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 121.88% |
| TIGR260116P00001500 | 2024-02-22 3:58PM EDT | 1.50 | 0.19 | 0.20 | 0.77 | 0.00 | - | 2 | 1 | 120.90% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 80 | 222 | 69.34% |
| TIGR260116P00002500 | 2024-05-15 12:55PM EDT | 2.50 | 0.40 | 0.30 | 0.70 | 0.00 | - | 4 | 35 | 74.41% |
| TIGR260116P00003000 | 2024-05-16 2:53PM EDT | 3.00 | 0.70 | 0.45 | 1.15 | 0.00 | - | 4 | 8 | 78.13% |
| TIGR260116P00003500 | 2024-05-09 9:32AM EDT | 3.50 | 0.90 | 0.70 | 1.15 | 0.00 | - | 2 | 35 | 69.04% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 4.00 | 1.20 | 0.10 | 1.50 | 0.00 | - | 1 | 20 | 83.50% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 4.50 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 157.03% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 5.00 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 94.24% |
| TIGR260116P00005500 | 2024-03-11 12:00PM EDT | 5.50 | 2.05 | 1.40 | 3.40 | 0.00 | - | 20 | 20 | 75.39% |
| TIGR260116P00007000 | 2024-03-11 9:30AM EDT | 7.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
© 2024 Yahoo. All rights reserved.