UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 2 | 2 | 2.00 | 0.01 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 5 | 10 | 2.50 | - | - | - | - | - |
| 1.30 | +0.75 | +136.36% | 1 | 37 | 3.00 | 0.04 | 0.00 | - | 5 | 323 |
| 0.32 | -0.08 | -20.00% | 1 | 1,162 | 3.50 | 0.05 | -0.01 | -16.67% | 1 | 3,067 |
| 0.05 | -0.09 | -64.29% | 83 | 2,182 | 4.00 | 0.21 | +0.01 | +5.00% | 11 | 987 |
| 0.06 | +0.01 | +20.00% | 3 | 90 | 4.50 | 1.05 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 971 | 5.00 | 1.18 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 132 | 421 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 3 | 7.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.