UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TIGR240621C00002000 | 2024-04-22 12:45PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TIGR250117C00002000 | 2024-02-26 11:42AM EDT | 2025-01-17 | 2.00 | 1.53 | 1.68 | 0.00 | - | 3 | 75 | 0.00% |
| TIGR260116C00002000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00002000 | 2024-03-26 11:55AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 243.75% |
| TIGR240719P00002000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 50.00% |
| TIGR241018P00002000 | 2024-04-23 10:55AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 25.00% |
| TIGR250117P00002000 | 2024-04-23 10:04AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 747 | 25.00% |
| TIGR260116P00002000 | 2024-04-02 3:32PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 80 | 222 | 63.09% |
© 2024 Yahoo. All rights reserved.