UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00002500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 1.15 | 0.60 | 1.95 | 0.00 | - | 5 | 10 | 523.44% |
| TIGR240719C00002500 | 2024-04-29 9:38AM EDT | 2024-07-19 | 1.10 | 0.55 | 2.30 | 0.00 | - | 20 | 39 | 57.81% |
| TIGR241018C00002500 | 2024-03-28 2:26PM EDT | 2024-10-18 | 1.18 | 1.15 | 1.25 | 0.00 | - | 4 | 1 | 0.00% |
| TIGR250117C00002500 | 2024-05-02 10:21AM EDT | 2025-01-17 | 1.50 | 0.80 | 2.30 | 0.00 | - | 10 | 182 | 57.42% |
| TIGR260116C00002500 | 2024-05-06 12:05PM EDT | 2026-01-16 | 2.23 | 1.70 | 5.00 | 0.00 | - | 2 | 11 | 205.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00002500 | 2024-04-16 9:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 371 | 64.84% |
| TIGR241018P00002500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 240 | 57.81% |
| TIGR250117P00002500 | 2024-05-07 10:40AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 790 | 66.02% |
| TIGR260116P00002500 | 2024-04-10 10:28AM EDT | 2026-01-16 | 0.65 | 0.35 | 0.85 | 0.00 | - | 7 | 39 | 74.41% |
© 2024 Yahoo. All rights reserved.