UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00003500 | 2024-05-06 11:09AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TIGR240621C00003500 | 2024-05-02 12:01PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR240719C00003500 | 2024-05-03 9:50AM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TIGR241018C00003500 | 2024-05-01 10:31AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TIGR250117C00003500 | 2024-05-02 1:42PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TIGR260116C00003500 | 2024-05-02 2:32PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00003500 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TIGR240621P00003500 | 2024-05-03 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TIGR240719P00003500 | 2024-05-06 10:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TIGR241018P00003500 | 2024-05-02 11:11AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TIGR250117P00003500 | 2024-04-26 12:00PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TIGR260116P00003500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.