UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00004000 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 278 | 2,139 | 3.13% |
| TIGR240621C00004000 | 2024-05-06 10:42AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 463 | 1.56% |
| TIGR240719C00004000 | 2024-05-06 3:50PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 681 | 1,458 | 0.78% |
| TIGR241018C00004000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 0.78% |
| TIGR250117C00004000 | 2024-05-06 11:29AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 393 | 0.39% |
| TIGR260116C00004000 | 2024-05-06 10:44AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2,086 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 65 | 896 | 0.00% |
| TIGR240621P00004000 | 2024-05-06 12:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 303 | 318 | 0.00% |
| TIGR240719P00004000 | 2024-05-03 10:02AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 301 | 0.00% |
| TIGR241018P00004000 | 2024-05-03 11:40AM EDT | 2024-10-18 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| TIGR250117P00004000 | 2024-04-22 10:46AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| TIGR260116P00004000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.