UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00004500 | 2024-05-06 12:03PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 90 | 65.63% |
| TIGR240621C00004500 | 2024-05-07 1:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 92 | 269 | 62.89% |
| TIGR240719C00004500 | 2024-05-06 10:19AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.30 | 0.00 | - | 7 | 6,905 | 61.33% |
| TIGR241018C00004500 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.42 | 0.40 | 1.05 | -0.04 | -8.70% | 1 | 231 | 89.45% |
| TIGR250117C00004500 | 2024-05-06 9:59AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.80 | 0.00 | - | 2 | 494 | 66.02% |
| TIGR260116C00004500 | 2024-05-02 1:25PM EDT | 2026-01-16 | 1.10 | 0.00 | 2.40 | 0.00 | - | 12 | 21 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00004500 | 2024-04-08 10:46AM EDT | 2024-05-17 | 1.05 | 0.25 | 1.35 | 0.00 | - | 2 | 0 | 153.13% |
| TIGR240621P00004500 | 2024-04-30 9:37AM EDT | 2024-06-21 | 1.10 | 0.65 | 0.75 | 0.00 | - | 3 | 10 | 54.30% |
| TIGR240719P00004500 | 2024-05-02 1:07PM EDT | 2024-07-19 | 0.75 | 0.55 | 1.55 | 0.00 | - | 70 | 110 | 95.70% |
| TIGR241018P00004500 | 2024-05-03 11:20AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | 0.00 | - | 22 | 25 | 54.49% |
| TIGR250117P00004500 | 2024-04-05 12:12PM EDT | 2025-01-17 | 1.55 | 1.05 | 1.80 | 0.00 | - | 5 | 621 | 80.27% |
| TIGR260116P00004500 | 2024-03-19 10:34AM EDT | 2026-01-16 | 1.48 | 1.80 | 4.40 | 0.00 | - | 10 | 12 | 148.24% |
© 2024 Yahoo. All rights reserved.