UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00005000 | 2024-05-06 9:37AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TIGR240621C00005000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| TIGR240719C00005000 | 2024-05-06 1:06PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| TIGR241018C00005000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TIGR250117C00005000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TIGR260116C00005000 | 2024-05-06 10:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517P00005000 | 2024-03-21 12:05PM EDT | 2024-05-17 | 1.18 | 1.30 | 2.75 | 0.00 | - | 1 | 4 | 483.59% |
| TIGR240719P00005000 | 2024-04-04 10:29AM EDT | 2024-07-19 | 1.68 | 1.15 | 2.00 | 0.00 | - | 63 | 78 | 123.05% |
| TIGR241018P00005000 | 2024-04-18 11:07AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TIGR250117P00005000 | 2024-05-03 10:48AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TIGR260116P00005000 | 2024-03-13 12:27PM EDT | 2026-01-16 | 1.67 | 1.75 | 3.10 | 0.00 | - | 2 | 21 | 84.38% |
© 2024 Yahoo. All rights reserved.