UP Fintech Holding Limited (TIGR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240517C00008000 | 2024-03-19 3:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 311.72% |
| TIGR240719C00008000 | 2024-03-20 10:24AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.50 | 0.00 | - | 40 | 453 | 146.88% |
| TIGR241018C00008000 | 2024-03-28 11:22AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.50 | 0.00 | - | 80 | 75 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIGR240719P00008000 | 2024-04-17 9:51AM EDT | 2024-07-19 | 4.84 | 3.70 | 4.20 | 0.00 | - | - | 21 | 110.94% |
© 2024 Yahoo. All rights reserved.