TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-04-26 3:48PM EDT | 7.50 | 0.95 | 0.00 | 0.50 | 0.00 | - | 8 | 48 | 223.44% |
| TIXT240517C00010000 | 2024-05-08 2:36PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 25 | 337 | 461.72% |
| TIXT240517C00012500 | 2024-04-22 9:57AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 54 | 583.59% |
| TIXT240517C00015000 | 2024-04-02 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 54 | 349 | 603.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 104 | 156.25% |
| TIXT240517P00007500 | 2024-05-01 3:11PM EDT | 7.50 | 0.10 | 0.00 | 1.45 | 0.00 | - | 50 | 50 | 279.69% |
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 10.00 | 2.60 | 3.40 | 4.00 | 0.00 | - | 1 | 1 | 334.38% |
© 2024 Yahoo. All rights reserved.