TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00010000 | 2024-05-08 2:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 25 | 337 | 565.63% |
| TIXT240621C00010000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 146.68% |
| TIXT240719C00010000 | 2024-05-09 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 28 | 96.88% |
| TIXT241018C00010000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.30 | 0.10 | 0.20 | -0.27 | -47.37% | 10 | 207 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00010000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.60 | 3.20 | 3.90 | 0.00 | - | 1 | 1 | 218.75% |
| TIXT240621P00010000 | 2024-05-13 10:53AM EDT | 2024-06-21 | 3.50 | 2.45 | 4.70 | +1.40 | +66.67% | 5 | 10 | 81.25% |
| TIXT240719P00010000 | 2024-05-07 2:05PM EDT | 2024-07-19 | 0.85 | 3.50 | 3.70 | 0.00 | - | 1 | 7 | 68.36% |
| TIXT241018P00010000 | 2024-04-23 2:50PM EDT | 2024-10-18 | 2.25 | 2.60 | 4.00 | 0.00 | - | 2 | 5 | 79.69% |
© 2024 Yahoo. All rights reserved.