TELUS International (Cda) Inc. (TIXT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240719C00005000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 1.40 | 1.60 | 1.95 | 0.00 | - | - | 10 | 84.96% |
| TIXT241018C00005000 | 2024-05-10 12:04PM EDT | 2024-10-18 | 1.61 | 1.80 | 2.00 | 0.00 | - | 11 | 33 | 65.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00005000 | 2024-04-05 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 104 | 159.38% |
| TIXT240621P00005000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 98 | 644 | 105.08% |
| TIXT241018P00005000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 151 | 62.99% |
© 2024 Yahoo. All rights reserved.