TELUS International (Cda) Inc. (TIXT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517C00007500 | 2024-05-14 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.90 | -94.74% | 72 | 48 | 154.69% |
| TIXT240621C00007500 | 2024-05-13 3:15PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 19 | 70 | 57.62% |
| TIXT240719C00007500 | 2024-05-10 12:08PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 71 | 55.08% |
| TIXT241018C00007500 | 2024-05-09 3:28PM EDT | 2024-10-18 | 0.90 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TIXT240517P00007500 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.15 | 0.00 | - | 50 | 50 | 136.72% |
| TIXT240621P00007500 | 2024-05-09 10:59AM EDT | 2024-06-21 | 1.10 | 0.00 | 1.55 | 0.00 | - | 6 | 12 | 100.98% |
| TIXT240719P00007500 | 2024-05-09 12:21PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.25 | 0.00 | - | 5 | 71 | 46.29% |
| TIXT241018P00007500 | 2024-05-09 3:57PM EDT | 2024-10-18 | 1.45 | 0.00 | 1.55 | 0.00 | - | 1 | 60 | 50.20% |
© 2024 Yahoo. All rights reserved.