New Zealand markets close in 5 hours 50 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
111.05+0.04 (+0.04%)
At close: 04:00PM EDT
111.20 +0.15 (+0.14%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.500.00-1147.50-----
45.500.00-3550.00-----
-----60.000.230.00--1
37.150.00-2370.000.530.00--19
24.950.00-1275.000.110.00-133
24.920.00-14680.000.150.00-1245
15.610.00-106085.000.430.00-1101
21.500.00-103087.500.250.00-1816
22.560.00-264590.000.31-0.04-11.43%3196
20.40+6.95+51.67%29692.500.420.00-292,156
15.280.00-118595.000.50-0.08-13.79%51,001
15.500.00-117597.500.67-0.02-2.90%151,139
13.650.00-10569100.000.93-0.08-7.92%321,248
9.45+0.10+1.07%311,471105.001.75-0.19-9.79%1,4951,362
6.07+0.42+7.43%164,287110.003.35-0.25-6.94%18451
3.40+0.11+3.34%2573,750115.006.00+0.10+1.69%1027
1.68+0.04+2.44%2161,150120.009.00-0.40-4.26%28
0.74+0.03+4.23%1368125.00-----
0.33-0.02-5.71%47369130.00-----
0.150.00-15135.00-----
0.190.00--0140.00-----
0.220.00-8988145.00-----