The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 63.00 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.23 | 0.00 | - | - | 1 |
| 37.15 | 0.00 | - | 2 | 3 | 70.00 | 0.53 | 0.00 | - | - | 19 |
| 24.95 | 0.00 | - | 1 | 2 | 75.00 | 0.11 | 0.00 | - | 3 | 33 |
| 32.70 | 0.00 | - | 4 | 70 | 80.00 | 0.13 | 0.00 | - | 8 | 244 |
| 15.61 | 0.00 | - | 10 | 60 | 85.00 | 0.09 | 0.00 | - | 1 | 85 |
| 21.50 | 0.00 | - | 10 | 30 | 87.50 | 0.29 | 0.00 | - | 300 | 775 |
| 23.45 | 0.00 | - | 1 | 504 | 90.00 | 0.25 | 0.00 | - | 10 | 180 |
| 20.40 | 0.00 | - | 2 | 94 | 92.50 | 0.28 | 0.00 | - | 12 | 2,149 |
| 18.25 | +0.17 | +0.94% | 1 | 209 | 95.00 | 0.45 | +0.03 | +7.14% | 2 | 948 |
| 17.90 | 0.00 | - | 4 | 174 | 97.50 | 0.60 | +0.02 | +3.45% | 4 | 2,205 |
| 13.70 | 0.00 | - | 1 | 4,092 | 100.00 | 0.91 | +0.07 | +8.33% | 13 | 1,179 |
| 9.57 | -0.13 | -1.34% | 14 | 1,568 | 105.00 | 1.65 | -0.03 | -1.79% | 51 | 4,756 |
| 6.05 | +0.05 | +0.83% | 3 | 2,593 | 110.00 | 3.15 | 0.00 | - | 17 | 916 |
| 3.35 | +0.20 | +6.35% | 25 | 4,453 | 115.00 | 5.45 | +0.20 | +3.81% | 39 | 334 |
| 1.66 | +0.09 | +5.73% | 3 | 2,742 | 120.00 | 9.00 | 0.00 | - | 3 | 78 |
| 0.71 | -0.02 | -2.74% | 2 | 225 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 12 | 436 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 15 | 135.00 | 23.80 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 5 | 5 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 88 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.