New Zealand markets open in 2 hours 11 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
88.63+0.63 (+0.72%)
As of 01:49PM EST. Market open.
In the money
Show:ListStraddle
Callsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231208C000600002023-11-16 1:09PM EST60.0027.6028.5528.700.00--1198.44%
TJX231208C000770002023-10-27 2:00PM EST77.0010.9012.8513.400.00-1919182.32%
TJX231208C000790002023-12-01 1:06PM EST79.0010.359.559.700.00-1169.53%
TJX231208C000820002023-11-03 9:22AM EST82.009.757.057.500.00-10990.63%
TJX231208C000840002023-11-09 11:09AM EST84.008.304.604.700.00--2637.31%
TJX231208C000850002023-12-01 3:29PM EST85.004.233.603.700.00-33330.66%
TJX231208C000860002023-11-20 9:49AM EST86.003.252.592.700.00-3323.83%
TJX231208C000870002023-12-06 9:35AM EST87.001.711.651.75+0.43+33.59%103519.63%
TJX231208C000880002023-12-06 1:28PM EST88.000.870.860.89+0.20+29.85%2911216.11%
TJX231208C000890002023-12-06 11:35AM EST89.000.400.300.33+0.20+100.00%16431615.33%
TJX231208C000900002023-12-06 11:00AM EST90.000.110.080.11+0.05+83.33%2081716.70%
TJX231208C000910002023-12-05 3:45PM EST91.000.030.020.050.00-6841519.73%
TJX231208C000920002023-12-05 10:58AM EST92.000.020.000.03+0.01+100.00%135723.44%
TJX231208C000930002023-12-05 10:58AM EST93.000.010.000.030.00-214428.91%
TJX231208C000940002023-11-28 1:20PM EST94.000.030.000.020.00-41431.64%
TJX231208C000950002023-12-05 11:40AM EST95.000.010.000.030.00-13139.06%
TJX231208C000960002023-11-17 11:05AM EST96.000.060.000.030.00-16713343.75%
TJX231208C000970002023-11-28 11:38AM EST97.000.020.000.030.00-1017948.44%
TJX231208C000980002023-11-17 9:57AM EST98.000.050.000.060.00-1353.13%
TJX231208C000990002023-11-15 9:36AM EST99.000.400.000.060.00--257.81%
TJX231208C001000002023-11-16 2:21PM EST100.000.500.000.030.00-1024656.25%
TJX231208C001010002023-11-15 9:36AM EST101.000.360.000.170.00--278.13%
Putsfor8 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX231208P000500002023-11-15 2:11PM EST50.000.050.000.020.00--1225.00%
TJX231208P000800002023-11-02 10:15AM EST80.000.460.000.050.00-5453.13%
TJX231208P000820002023-12-05 10:36AM EST82.000.010.000.040.00-1545.31%
TJX231208P000830002023-11-21 10:51AM EST83.000.100.000.030.00-202137.50%
TJX231208P000840002023-12-06 10:03AM EST84.000.020.000.03-0.03-60.00%305231.64%
TJX231208P000850002023-12-06 10:56AM EST85.000.020.000.04-0.05-71.43%57927.34%
TJX231208P000860002023-12-05 3:47PM EST86.000.060.000.050.00-319922.07%
TJX231208P000870002023-12-06 10:03AM EST87.000.070.050.09-0.15-68.18%3020717.97%
TJX231208P000880002023-12-06 1:04PM EST88.000.240.220.26-0.26-52.00%19645116.11%
TJX231208P000890002023-12-06 12:35PM EST89.000.590.660.69-0.51-46.36%4060015.04%
TJX231208P000900002023-12-06 11:35AM EST90.001.391.431.50-0.07-4.79%47217.68%
TJX231208P000910002023-12-04 9:41AM EST91.001.792.372.460.00-63522.85%
TJX231208P000920002023-11-29 2:35PM EST92.003.783.353.500.00-1132.52%
TJX231208P000930002023-11-20 12:26PM EST93.004.304.354.450.00-5034.96%
TJX231208P000950002023-12-06 11:42AM EST95.006.206.356.45+0.45+7.83%5546.48%
TJX231208P000970002023-11-17 3:29PM EST97.007.758.358.450.00-4057.23%
TJX231208P001030002023-11-09 1:01PM EST103.0011.9514.3514.500.00--081.64%