New Zealand markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.17-1.49 (-1.64%)
At close: 04:00PM EDT
89.62 +0.45 (+0.50%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.700.00--060.00-----
-----74.000.130.00--10
-----75.000.150.00--20
-----76.000.330.00--10
-----77.000.520.00--1
11.200.00-2079.000.030.00-20
9.320.00-5880.000.010.00-50
10.510.00-2081.000.020.00-210
-----82.000.010.00-100
7.450.00-2083.000.060.00-10
6.750.00-141284.000.030.00-150
8.550.00-1085.000.020.00-500
6.790.00-5086.000.020.00-80
3.100.00-3087.000.060.00-510
1.460.00-10088.000.110.00-2,0040
0.550.00-49089.000.350.00-2640
0.140.00-41090.000.920.00-2360
0.070.00-65091.001.710.00-310
0.020.00-37092.002.810.00-180
0.060.00-38093.003.560.00-170
0.010.00-3094.004.630.00-60
0.020.00-1095.004.100.00-10
0.070.00-1096.006.800.00-100
0.030.00--097.00-----
0.080.00-10098.00-----
-----99.009.890.00--0
-----100.009.200.00-10