New Zealand markets close in 27 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.87+0.24 (+0.32%)
At close: 04:03PM EDT
74.89 +0.02 (+0.03%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.040.00--2
17.500.00--560.000.090.00--1
-----65.000.200.00--2
-----66.000.110.00-11
-----67.000.06-0.09-60.00%217
-----68.000.150.00-152
5.730.00--1069.000.150.00-20122
6.90+6.90--070.000.110.00-230
4.030.00-101571.000.18-0.67-78.82%34
-----72.000.37-0.06-13.95%1463
2.05+2.05--1073.000.50-0.14-21.87%21105
1.61-1.22-43.11%11774.000.75-0.17-18.48%3240
1.00-0.27-21.26%1,6287175.001.12-0.32-22.22%17118
0.56-0.17-23.29%1,0407476.001.74+0.54+45.00%323
0.24-0.17-41.46%176477.003.10+1.23+65.78%150
0.20-0.70-77.78%42677.502.050.00-115
0.13+0.02+18.18%3333478.002.410.00-23
0.06-0.05-45.45%14779.003.600.00-12
0.03-0.03-50.00%910780.004.550.00-117
0.030.00-111,79481.007.000.00-34
0.070.00-72382.00-----
0.040.00-2883.005.920.00-100
0.060.00-11185.008.150.00--0
0.060.00-1786.008.770.00--0
0.080.00-2487.009.560.00-100
-----88.0010.540.00-100
0.450.00--189.00-----
0.040.00-11090.00-----
-----92.0014.560.00-1010