New Zealand markets open in 1 hour 26 minutes

The TJX Companies, Inc. (TJX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.90-0.15 (-0.19%)
As of 02:34PM EST. Market open.
In the money
Show:ListStraddle
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.020.00--53
-----50.000.110.00--0
-----54.000.010.00-11
-----55.000.700.00--1
-----56.000.160.00-10
-----57.000.690.00-11
-----58.000.200.00--5
-----59.000.460.00--0
-----60.000.110.00-16
-----61.001.510.00--3
-----62.000.100.00-317
-----63.000.950.00-516
12.800.00--264.000.350.00-12
11.650.00-243265.000.050.00-321
14.440.00-22366.000.360.00-170
11.500.00-4767.000.280.00-236
9.000.00-113068.000.100.00-4245
10.950.00-22669.000.140.00-3193
10.530.00-53970.000.010.00-1140
6.000.00-106371.000.230.00-261
7.730.00-112372.000.010.00-11141
6.050.00-12873.000.01-0.01-50.00%340
6.520.00-14474.000.040.00-689
5.000.00-128175.000.040.00-8225
3.13-0.77-19.74%1014276.000.04-0.04-50.00%7511
2.800.00-111,64977.000.03-0.04-57.14%3,0063,101
1.59-0.11-6.47%48678.000.11-0.30-73.17%631,378
1.05-0.04-3.67%4464079.000.31-0.02-6.06%26898
0.47-0.11-18.97%16970380.000.64-0.06-8.57%282,866
0.12-0.13-52.00%3678981.001.48-0.62-29.52%1336
0.04-0.09-69.23%4496582.002.000.00-512
0.07+0.02+40.00%2051783.00-----
0.01-0.09-90.00%14384.00-----
0.010.00-2313385.005.700.00-1536
0.010.00-2286.00-----
0.070.00--1090.00-----