Mail

New Zealand markets close in 27 minutes

NZX 50
11,607.00
+26.19(+0.23%)
NZD/USD
0.6206
+0.0001(+0.01%)
NZD/EUR
0.5760
+0.0000(+0.00%)
ALL ORDS
7,150.90
+13.30(+0.19%)
ASX 200
6,967.50
+12.30(+0.18%)
OIL
69.18
-0.08(-0.12%)

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

74.87

+0.24

(+0.32%)

At close: 04:03PM EDT

74.89

+0.02

(+0.03%)

After hours:

05:18PM EDT

In the money

Show:ListStraddle

Calls

31 March 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	55.00	0.04	0.00	-	-	2
17.50	0.00	-	-	5	60.00	0.09	0.00	-	-	1
-	-	-	-	-	65.00	0.20	0.00	-	-	2
-	-	-	-	-	66.00	0.11	0.00	-	1	1
-	-	-	-	-	67.00	0.06	-0.09	-60.00%	21	7
-	-	-	-	-	68.00	0.15	0.00	-	1	52
5.73	0.00	-	-	10	69.00	0.15	0.00	-	20	122
6.90	+6.90	-	-	0	70.00	0.11	0.00	-	2	30
4.03	0.00	-	10	15	71.00	0.18	-0.67	-78.82%	3	4
-	-	-	-	-	72.00	0.37	-0.06	-13.95%	14	63
2.05	+2.05	-	-	10	73.00	0.50	-0.14	-21.87%	21	105
1.61	-1.22	-43.11%	11	7	74.00	0.75	-0.17	-18.48%	32	40
1.00	-0.27	-21.26%	1,628	71	75.00	1.12	-0.32	-22.22%	17	118
0.56	-0.17	-23.29%	1,040	74	76.00	1.74	+0.54	+45.00%	3	23
0.24	-0.17	-41.46%	17	64	77.00	3.10	+1.23	+65.78%	1	50
0.20	-0.70	-77.78%	4	26	77.50	2.05	0.00	-	1	15
0.13	+0.02	+18.18%	333	34	78.00	2.41	0.00	-	2	3
0.06	-0.05	-45.45%	1	47	79.00	3.60	0.00	-	1	2
0.03	-0.03	-50.00%	9	107	80.00	4.55	0.00	-	1	17
0.03	0.00	-	11	1,794	81.00	7.00	0.00	-	3	4
0.07	0.00	-	7	23	82.00	-	-	-	-	-
0.04	0.00	-	2	8	83.00	5.92	0.00	-	10	0
0.06	0.00	-	1	11	85.00	8.15	0.00	-	-	0
0.06	0.00	-	1	7	86.00	8.77	0.00	-	-	0
0.08	0.00	-	2	4	87.00	9.56	0.00	-	10	0
-	-	-	-	-	88.00	10.54	0.00	-	10	0
0.45	0.00	-	-	1	89.00	-	-	-	-	-
0.04	0.00	-	1	10	90.00	-	-	-	-	-
-	-	-	-	-	92.00	14.56	0.00	-	10	10