Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.04 | 0.00 | - | - | 2 |
17.50 | 0.00 | - | - | 5 | 60.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 65.00 | 0.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 66.00 | 0.11 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 67.00 | 0.06 | -0.09 | -60.00% | 21 | 7 |
- | - | - | - | - | 68.00 | 0.15 | 0.00 | - | 1 | 52 |
5.73 | 0.00 | - | - | 10 | 69.00 | 0.15 | 0.00 | - | 20 | 122 |
6.90 | +6.90 | - | - | 0 | 70.00 | 0.11 | 0.00 | - | 2 | 30 |
4.03 | 0.00 | - | 10 | 15 | 71.00 | 0.18 | -0.67 | -78.82% | 3 | 4 |
- | - | - | - | - | 72.00 | 0.37 | -0.06 | -13.95% | 14 | 63 |
2.05 | +2.05 | - | - | 10 | 73.00 | 0.50 | -0.14 | -21.87% | 21 | 105 |
1.61 | -1.22 | -43.11% | 11 | 7 | 74.00 | 0.75 | -0.17 | -18.48% | 32 | 40 |
1.00 | -0.27 | -21.26% | 1,628 | 71 | 75.00 | 1.12 | -0.32 | -22.22% | 17 | 118 |
0.56 | -0.17 | -23.29% | 1,040 | 74 | 76.00 | 1.74 | +0.54 | +45.00% | 3 | 23 |
0.24 | -0.17 | -41.46% | 17 | 64 | 77.00 | 3.10 | +1.23 | +65.78% | 1 | 50 |
0.20 | -0.70 | -77.78% | 4 | 26 | 77.50 | 2.05 | 0.00 | - | 1 | 15 |
0.13 | +0.02 | +18.18% | 333 | 34 | 78.00 | 2.41 | 0.00 | - | 2 | 3 |
0.06 | -0.05 | -45.45% | 1 | 47 | 79.00 | 3.60 | 0.00 | - | 1 | 2 |
0.03 | -0.03 | -50.00% | 9 | 107 | 80.00 | 4.55 | 0.00 | - | 1 | 17 |
0.03 | 0.00 | - | 11 | 1,794 | 81.00 | 7.00 | 0.00 | - | 3 | 4 |
0.07 | 0.00 | - | 7 | 23 | 82.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 8 | 83.00 | 5.92 | 0.00 | - | 10 | 0 |
0.06 | 0.00 | - | 1 | 11 | 85.00 | 8.15 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 1 | 7 | 86.00 | 8.77 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 2 | 4 | 87.00 | 9.56 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 88.00 | 10.54 | 0.00 | - | 10 | 0 |
0.45 | 0.00 | - | - | 1 | 89.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 10 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 92.00 | 14.56 | 0.00 | - | 10 | 10 |