The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | 10 | 12 | 87.00 | 0.17 | 0.00 | - | - | 1 |
| 7.01 | 0.00 | - | 10 | 10 | 88.00 | 0.06 | 0.00 | - | 1 | 2 |
| 4.65 | 0.00 | - | - | 4 | 89.00 | 0.17 | 0.00 | - | - | 2 |
| 11.79 | 0.00 | - | 1 | 2 | 90.00 | 0.02 | 0.00 | - | 20 | 66 |
| 8.75 | 0.00 | - | 1 | 1 | 91.00 | 0.01 | -0.02 | -66.67% | 2 | 26 |
| 2.21 | 0.00 | - | 1 | 4 | 92.00 | 0.04 | -0.03 | -42.86% | 97 | 680 |
| 2.92 | +1.25 | +74.85% | 1 | 284 | 93.00 | 0.09 | -0.01 | -10.00% | 29 | 478 |
| 1.69 | +0.23 | +15.75% | 1,309 | 1,442 | 94.00 | 0.05 | -0.06 | -54.55% | 94 | 206 |
| 1.13 | +0.35 | +44.87% | 49 | 479 | 95.00 | 0.07 | -0.28 | -80.00% | 67 | 195 |
| 0.69 | +0.44 | +176.00% | 180 | 371 | 96.00 | 0.23 | -2.06 | -89.96% | 38 | 80 |
| 0.20 | +0.13 | +185.71% | 82 | 151 | 97.00 | 1.49 | 0.00 | - | 8 | 92 |
| 0.02 | 0.00 | - | 53 | 244 | 98.00 | 2.55 | -0.80 | -23.88% | 10 | 142 |
| 0.07 | 0.00 | - | 25 | 400 | 99.00 | 6.00 | 0.00 | - | 220 | 62 |
| 0.03 | 0.00 | - | 16 | 205 | 100.00 | 7.05 | 0.00 | - | 98 | 47 |
| 0.02 | 0.00 | - | 3 | 54 | 101.00 | 8.00 | 0.00 | - | 31 | 9 |
| 0.05 | 0.00 | - | 1 | 28 | 102.00 | 7.35 | 0.00 | - | 3 | 1 |
| 0.06 | 0.00 | - | 1 | 14 | 103.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 62 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 25 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 64 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.