Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6104
+0.0011(+0.18%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
82.19
+0.65(+0.80%)
GOLD
2,335.90
-3.70(-0.16%)

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

110.10

-0.45

(-0.41%)

At close: 04:00PM EDT

110.54

+0.44

(+0.40%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
40.92	0.00	-	2	0	70.00	-	-	-	-	-
-	-	-	-	-	88.00	0.03	0.00	-	60	0
-	-	-	-	-	89.00	0.01	0.00	-	1	0
20.85	0.00	-	3	0	90.00	0.04	0.00	-	300	0
-	-	-	-	-	91.00	0.04	0.00	-	50	0
-	-	-	-	-	92.00	0.04	0.00	-	-	0
-	-	-	-	-	93.00	0.03	0.00	-	144	0
-	-	-	-	-	94.00	0.04	0.00	-	3	0
-	-	-	-	-	95.00	0.04	0.00	-	-	0
15.10	0.00	-	2	0	96.00	0.03	0.00	-	330	0
-	-	-	-	-	97.00	0.03	0.00	-	201	0
10.52	0.00	-	4	0	98.00	0.04	0.00	-	28	0
-	-	-	-	-	99.00	0.03	0.00	-	20	0
10.47	0.00	-	1	0	100.00	0.05	0.00	-	100	0
4.00	0.00	-	2	2	101.00	0.06	0.00	-	40	0
9.00	0.00	-	1	0	102.00	0.06	0.00	-	30	0
8.15	0.00	-	1	0	103.00	0.06	0.00	-	200	0
3.70	0.00	-	2	0	104.00	0.07	0.00	-	10	0
6.00	0.00	-	1	0	105.00	0.07	0.00	-	190	0
5.78	0.00	-	85	0	106.00	0.07	0.00	-	10	0
3.75	0.00	-	2	0	107.00	0.09	0.00	-	21	0
3.10	0.00	-	2	0	108.00	0.18	0.00	-	113	0
1.92	0.00	-	1	0	109.00	0.32	0.00	-	284	0
0.91	0.00	-	71	0	110.00	0.64	0.00	-	379	0
0.45	0.00	-	103	0	111.00	1.15	0.00	-	379	0
0.21	0.00	-	231	0	112.00	1.86	0.00	-	32	0
0.09	0.00	-	1	0	113.00	2.65	0.00	-	6	0
0.05	0.00	-	6	0	114.00	-	-	-	-	-
0.07	0.00	-	1	0	115.00	-	-	-	-	-
0.02	0.00	-	6	0	116.00	-	-	-	-	-
0.02	0.00	-	8	0	117.00	-	-	-	-	-
0.04	0.00	-	-	0	118.00	6.90	0.00	-	-	0
0.04	0.00	-	310	0	119.00	-	-	-	-	-
0.03	0.00	-	110	0	120.00	-	-	-	-	-
0.04	0.00	-	710	0	125.00	-	-	-	-	-
0.03	0.00	-	-	0	130.00	-	-	-	-	-