The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 76.00 | 0.33 | 0.00 | - | - | 10 |
| - | - | - | - | - | 77.00 | 0.52 | 0.00 | - | - | 1 |
| 11.20 | 0.00 | - | 2 | 0 | 79.00 | 0.03 | 0.00 | - | 2 | 0 |
| 9.32 | 0.00 | - | 5 | 8 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| 10.51 | 0.00 | - | 2 | 0 | 81.00 | 0.02 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 82.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 83.00 | 0.06 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 14 | 12 | 84.00 | 0.03 | 0.00 | - | 15 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 85.00 | 0.02 | 0.00 | - | 50 | 0 |
| 6.79 | 0.00 | - | 5 | 0 | 86.00 | 0.02 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 87.00 | 0.06 | 0.00 | - | 51 | 0 |
| 1.46 | 0.00 | - | 10 | 0 | 88.00 | 0.11 | 0.00 | - | 2,004 | 0 |
| 0.55 | 0.00 | - | 49 | 0 | 89.00 | 0.35 | 0.00 | - | 264 | 0 |
| 0.14 | 0.00 | - | 41 | 0 | 90.00 | 0.92 | 0.00 | - | 236 | 0 |
| 0.07 | 0.00 | - | 65 | 0 | 91.00 | 1.71 | 0.00 | - | 31 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 92.00 | 2.81 | 0.00 | - | 18 | 0 |
| 0.06 | 0.00 | - | 38 | 0 | 93.00 | 3.56 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 94.00 | 4.63 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 95.00 | 4.10 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 96.00 | 6.80 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 9.89 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 9.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
