TJX - The TJX Companies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230602C000720002023-05-30 9:49AM EDT72.004.724.705.100.00-5660.16%
TJX230602C000730002023-05-30 3:14PM EDT73.003.603.654.150.00-1150.00%
TJX230602C000740002023-05-30 10:25AM EDT74.003.092.783.100.00-1755.47%
TJX230602C000750002023-05-31 11:17AM EDT75.001.311.882.05-0.89-40.45%3639.26%
TJX230602C000760002023-05-31 1:37PM EDT76.000.881.041.20-0.51-36.69%122832.72%
TJX230602C000770002023-05-31 1:41PM EDT77.000.410.420.52-0.16-28.07%77027.25%
TJX230602C000775002023-05-30 2:22PM EDT77.500.340.210.320.00-1136626.76%
TJX230602C000780002023-05-31 12:43PM EDT78.000.090.080.19-0.13-59.09%17026.86%
TJX230602C000790002023-05-31 10:36AM EDT79.000.010.000.08-0.11-91.67%18229.69%
TJX230602C000800002023-05-30 11:57AM EDT80.000.030.010.05-0.01-25.00%18235.16%
TJX230602C000810002023-05-30 10:33AM EDT81.000.010.000.020.00-2127136.72%
TJX230602C000820002023-05-26 1:56PM EDT82.000.020.000.01-0.03-60.00%111439.06%
TJX230602C000830002023-05-24 10:51AM EDT83.000.090.000.020.00-24150.00%
TJX230602C000840002023-05-22 11:08AM EDT84.000.060.000.160.00-62071.88%
TJX230602C000850002023-05-26 10:41AM EDT85.000.040.000.160.00-11679.30%
TJX230602C000860002023-05-16 11:25AM EDT86.000.220.000.160.00-3486.33%
TJX230602C000870002023-05-15 2:54PM EDT87.000.170.000.220.00--499.22%
TJX230602C000880002023-05-16 11:25AM EDT88.000.100.000.460.00--3124.22%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TJX230602P000650002023-05-24 3:55PM EDT65.000.040.000.050.00-37101.56%
TJX230602P000660002023-05-17 9:32AM EDT66.000.020.000.310.00-1011127.73%
TJX230602P000670002023-05-18 9:31AM EDT67.000.050.000.010.00-1068.75%
TJX230602P000680002023-05-03 9:40AM EDT68.000.220.000.310.00-66107.03%
TJX230602P000690002023-05-17 1:21PM EDT69.000.090.000.050.00--069.53%
TJX230602P000700002023-05-23 11:43AM EDT70.000.010.000.300.00-1585.74%
TJX230602P000710002023-05-25 3:59PM EDT71.000.090.000.110.00-101360.94%
TJX230602P000720002023-05-26 3:50PM EDT72.000.050.000.050.00-162050.78%
TJX230602P000730002023-05-31 10:10AM EDT73.000.050.000.05+0.01+25.00%3413641.80%
TJX230602P000740002023-05-31 9:51AM EDT74.000.140.010.07+0.06+75.00%239035.35%
TJX230602P000750002023-05-31 3:40PM EDT75.000.100.060.16-0.08-44.44%344332.62%
TJX230602P000760002023-05-31 3:11PM EDT76.000.280.230.30-0.12-30.00%9258827.34%
TJX230602P000770002023-05-31 2:58PM EDT77.000.660.560.65-0.15-18.52%3825123.73%
TJX230602P000775002023-05-30 3:59PM EDT77.501.060.870.950.00-375122.85%
TJX230602P000780002023-05-31 1:01PM EDT78.001.651.191.44+0.43+35.25%1116229.20%
TJX230602P000790002023-05-31 3:49PM EDT79.002.162.042.42-0.08-3.57%12472240.14%
TJX230602P000800002023-05-30 9:33AM EDT80.002.882.993.35-0.12-4.00%1845.12%
TJX230602P000810002023-05-25 3:04PM EDT81.004.703.954.300.00-26549.02%
TJX230602P000820002023-05-18 12:23PM EDT82.003.134.905.350.00-1163.67%