New Zealand markets close in 51 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.74-0.31 (-0.39%)
At close: 04:04PM EST
79.27 -0.47 (-0.59%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.550.00-1227.500.050.00-1551
40.000.00-2030.000.040.00-416
39.020.00-3032.500.050.00-367
30.000.00-13235.000.250.00-6101
43.850.00-222237.500.320.00-14146
36.000.00-31640.000.360.00-181
34.020.00-13842.500.340.00-139
29.250.00-23145.000.090.00-51,326
16.140.00-14047.500.160.00-10704
27.150.00-232550.000.01-0.04-80.00%139,516
27.880.00-713052.500.080.00-281,902
25.350.00-136655.000.12+0.04+50.00%1114,845
15.400.00-140657.500.100.00-53,271
20.250.00-11,88060.000.13-0.04-23.53%506,053
18.10+0.15+0.84%13,13262.500.250.00-52,956
15.37-0.10-0.65%33,41065.000.28+0.03+12.00%12,020
13.18+0.10+0.76%12,77967.500.33-0.06-15.38%863,239
10.89+0.43+4.11%123,60370.000.54-0.03-5.26%641,042
8.52-0.14-1.62%582,17172.500.81-0.24-22.86%383,116
6.14-0.31-4.81%34,32875.001.30-0.08-5.80%162,732
4.65-0.20-4.12%582,63377.501.87-0.31-14.22%87644
3.25-0.10-2.99%2996,20880.003.00-0.05-1.64%643,536
1.96-0.20-9.26%3,9461,18382.504.600.00-124178
1.25+0.03+2.46%1,0713,24585.005.350.00-10192
0.69-0.02-2.82%837387.508.00-0.04-0.50%992
0.37-0.02-5.13%189,23990.00-----
0.02-0.07-77.78%128,45695.0026.100.00-36
0.050.00-2278100.0039.200.00-126
0.010.00-349105.0032.450.00-214
0.030.00-3125110.0036.990.00-414