New Zealand markets close in 1 hour 22 minutes

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.74-0.31 (-0.39%)
At close: 04:04PM EST
79.27 -0.47 (-0.59%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.100.00-1630.000.360.00-228
40.870.00-1032.500.420.00-234
27.250.00-1535.000.400.00-35
-----37.500.580.00-24
35.900.00-5011040.000.680.00-219
31.290.00-2042.500.840.00-212
36.460.00-115845.001.100.00-344
30.000.00-1147.501.250.00-520
32.95+0.59+1.82%327550.001.400.00-2128
17.700.00-1352.501.690.00-2366
28.450.00-96655.002.100.00-11292
25.700.00-116957.502.730.00-56
24.430.00-125260.002.850.00-2451
21.950.00-514262.503.300.00-164
20.35-0.67-3.19%144665.004.100.00-26236
20.070.00-11,10367.504.500.00-2162
17.52+1.44+8.96%171970.005.150.00-44656
16.10+0.50+3.21%215972.506.100.00-25855
14.41-0.93-6.06%112975.006.90-0.30-4.17%1716
12.57-0.38-2.93%121077.508.150.00-8109
11.92-0.28-2.30%118780.009.300.00-16174
10.300.00-184782.5010.350.00-411
9.10-0.15-1.62%25085.0011.50+0.05+0.44%246
7.15-0.10-1.38%1,05235090.0014.25-0.05-0.35%16
6.250.00-318395.0020.980.00-11
4.530.00-1203100.00-----
3.300.00-229105.00-----
2.750.00-1055110.0038.320.00--4
1.870.00-415115.00-----