The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.47 | 0.00 | - | 2 | 5 | 30.00 | 0.09 | 0.00 | - | 1 | 145 |
| 40.87 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 4 | 39 |
| 41.59 | 0.00 | - | 2 | 3 | 35.00 | 0.05 | 0.00 | - | 3 | 4 |
| 52.25 | 0.00 | - | 4 | 4 | 37.50 | 0.03 | 0.00 | - | 1 | 5 |
| 47.05 | 0.00 | - | 1 | 110 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.29 | 0.00 | - | 2 | 0 | 42.50 | 0.83 | 0.00 | - | 2 | 12 |
| 48.64 | 0.00 | - | 8 | 125 | 45.00 | 0.39 | 0.00 | - | 5 | 92 |
| 30.00 | 0.00 | - | 1 | 1 | 47.50 | 0.30 | 0.00 | - | 2 | 54 |
| 43.25 | 0.00 | - | 1 | 173 | 50.00 | 0.09 | 0.00 | - | 20 | 156 |
| 40.60 | 0.00 | - | 6 | 7 | 52.50 | 0.08 | 0.00 | - | 3 | 376 |
| 39.10 | 0.00 | - | 20 | 26 | 55.00 | 0.17 | 0.00 | - | 13 | 760 |
| 33.00 | 0.00 | - | 2 | 169 | 57.50 | 0.15 | 0.00 | - | 5 | 253 |
| 30.51 | 0.00 | - | 1 | 278 | 60.00 | 0.30 | 0.00 | - | 1 | 621 |
| 26.75 | 0.00 | - | 5 | 136 | 62.50 | 0.30 | 0.00 | - | 2 | 191 |
| 25.72 | 0.00 | - | 1 | 365 | 65.00 | 0.20 | 0.00 | - | 9 | 554 |
| 22.65 | 0.00 | - | 5 | 1,147 | 67.50 | 0.26 | 0.00 | - | 30 | 1,154 |
| 19.40 | 0.00 | - | 1 | 926 | 70.00 | 0.42 | 0.00 | - | 30 | 1,949 |
| 17.32 | 0.00 | - | 5 | 468 | 72.50 | 0.47 | 0.00 | - | 1 | 1,544 |
| 17.61 | 0.00 | - | 1 | 360 | 75.00 | 0.63 | -0.25 | -28.41% | 3 | 0 |
| 15.46 | 0.00 | - | 1 | 1,569 | 77.50 | 0.96 | 0.00 | - | 2 | 2,479 |
| 11.65 | 0.00 | - | 7 | 906 | 80.00 | 1.24 | 0.00 | - | 5 | 0 |
| 9.35 | 0.00 | - | 4 | 0 | 82.50 | 1.56 | 0.00 | - | 10 | 2,342 |
| 7.15 | -0.15 | -2.05% | 8 | 3,721 | 85.00 | 2.25 | -0.05 | -2.17% | 1 | 3,238 |
| 6.09 | 0.00 | - | 15 | 2,424 | 87.50 | 3.05 | 0.00 | - | 13 | 3,332 |
| 4.08 | -0.07 | -1.69% | 2 | 5,293 | 90.00 | 4.00 | +0.08 | +2.04% | 14 | 0 |
| 3.05 | 0.00 | - | 3 | 3,417 | 92.50 | 5.45 | 0.00 | - | 141 | 692 |
| 2.17 | +0.15 | +7.43% | 1 | 0 | 95.00 | 6.95 | 0.00 | - | 14 | 718 |
| 1.41 | 0.00 | - | 6 | 959 | 97.50 | 10.19 | 0.00 | - | 1 | 0 |
| 0.95 | +0.09 | +10.47% | 5 | 2,643 | 100.00 | 8.30 | 0.00 | - | 10 | 28 |
| 0.40 | 0.00 | - | 1 | 291 | 105.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 26 | 441 | 110.00 | 30.80 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 8 | 77 | 115.00 | 37.41 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 201 | 272 | 120.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
