The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 10 | 10 | 87.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 17 | 20 |
| - | - | - | - | - | 89.00 | 0.05 | 0.00 | - | 1 | 62 |
| 4.25 | 0.00 | - | 4 | 4 | 90.00 | 0.02 | 0.00 | - | 2 | 90 |
| - | - | - | - | - | 91.00 | 0.06 | 0.00 | - | 62 | 255 |
| 3.35 | 0.00 | - | 2 | 2 | 92.00 | 0.14 | 0.00 | - | 4 | 159 |
| 2.05 | 0.00 | - | 2 | 131 | 93.00 | 0.29 | 0.00 | - | 5 | 421 |
| 0.71 | 0.00 | - | 12 | 86 | 94.00 | 0.46 | 0.00 | - | 5 | 482 |
| 0.20 | 0.00 | - | 19 | 515 | 95.00 | 1.17 | 0.00 | - | 11 | 449 |
| 0.11 | 0.00 | - | 9 | 253 | 96.00 | 2.00 | 0.00 | - | 1 | 190 |
| 0.34 | 0.00 | - | 1 | 186 | 97.00 | 3.08 | 0.00 | - | 5 | 231 |
| 0.05 | 0.00 | - | 2 | 356 | 98.00 | 3.80 | 0.00 | - | 11 | 6 |
| 0.06 | 0.00 | - | 26 | 39 | 99.00 | 4.83 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 3 | 70 | 100.00 | 5.55 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 1 | 13 | 101.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,700 | 1,709 | 102.00 | 8.10 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 5 | 2 | 103.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 1 | 104.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 4.10 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 5 | 27 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.