The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.77 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 15.22 | 0.00 | - | 4 | 4 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 0.16 | 0.00 | - | - | 2 |
| 6.39 | 0.00 | - | 10 | 10 | 87.00 | 0.04 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 89.00 | 0.41 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 25 | 27 |
| - | - | - | - | - | 91.00 | 0.25 | 0.00 | - | 1 | 329 |
| 2.58 | 0.00 | - | 30 | 31 | 92.00 | 0.39 | -0.03 | -7.14% | 4 | 62 |
| 1.92 | -0.01 | -0.52% | 2 | 6 | 93.00 | 0.62 | +0.15 | +31.91% | 1 | 120 |
| 1.28 | -0.07 | -5.19% | 2 | 63 | 94.00 | 0.93 | -0.09 | -8.82% | 50 | 381 |
| 0.86 | 0.00 | - | 62 | 134 | 95.00 | 1.63 | +0.19 | +13.19% | 1 | 240 |
| 0.39 | -0.11 | -22.00% | 22 | 179 | 96.00 | 2.21 | +0.73 | +49.32% | 1 | 121 |
| 0.21 | -0.04 | -16.00% | 101 | 203 | 97.00 | 3.17 | +1.10 | +53.14% | 2 | 22 |
| 0.21 | 0.00 | - | 1 | 68 | 98.00 | 3.85 | 0.00 | - | 10 | 15 |
| 0.20 | 0.00 | - | 3 | 43 | 99.00 | - | - | - | - | - |
| 0.02 | -0.07 | -77.78% | 200 | 318 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 70 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 102.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 2 | 5 | 103.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3 | 104.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 16 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.