The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | - | 0 |
| 26.48 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 84.00 | 0.19 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 2 | 0 |
| 6.18 | 0.00 | - | 2 | 0 | 87.50 | 0.15 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | - | 0 | 89.00 | 0.40 | 0.00 | - | - | 0 |
| 4.55 | 0.00 | - | 10 | 0 | 90.00 | 0.41 | 0.00 | - | 16 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 91.00 | 0.47 | 0.00 | - | 1 | 0 |
| 3.46 | 0.00 | - | 2 | 0 | 92.00 | 0.68 | 0.00 | - | 2 | 0 |
| 2.53 | 0.00 | - | 4 | 0 | 92.50 | 0.95 | 0.00 | - | 49 | 0 |
| 2.04 | 0.00 | - | 6 | 0 | 93.00 | 1.17 | 0.00 | - | 32 | 0 |
| 1.59 | 0.00 | - | 21 | 0 | 94.00 | 1.19 | 0.00 | - | 14 | 0 |
| 0.87 | 0.00 | - | 73 | 0 | 95.00 | 1.97 | 0.00 | - | 29 | 0 |
| 0.57 | 0.00 | - | 36 | 0 | 96.00 | 2.30 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 8 | 0 | 97.00 | 3.27 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 2 | 0 | 97.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 38 | 0 | 98.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 99.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 100.00 | 3.80 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 95 | 0 | 101.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 105.00 | 4.80 | 0.00 | - | 7 | 0 |
| 0.14 | 0.00 | - | 255 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.