The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524C00085000 | 2024-04-19 12:53PM EDT | 85.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524C00086000 | 2024-04-19 2:24PM EDT | 86.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240524C00088000 | 2024-04-10 9:32AM EDT | 88.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240524C00089000 | 2024-04-22 10:53AM EDT | 89.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TJX240524C00092000 | 2024-05-01 2:18PM EDT | 92.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524C00093000 | 2024-04-30 11:24AM EDT | 93.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524C00094000 | 2024-05-01 3:31PM EDT | 94.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TJX240524C00095000 | 2024-05-01 2:19PM EDT | 95.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| TJX240524C00096000 | 2024-05-01 12:06PM EDT | 96.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX240524C00097000 | 2024-04-29 12:56PM EDT | 97.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| TJX240524C00098000 | 2024-04-26 3:45PM EDT | 98.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TJX240524C00099000 | 2024-05-01 10:33AM EDT | 99.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240524C00100000 | 2024-05-01 3:04PM EDT | 100.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TJX240524C00101000 | 2024-04-26 10:56AM EDT | 101.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TJX240524C00103000 | 2024-04-29 10:47AM EDT | 103.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TJX240524C00104000 | 2024-04-29 9:41AM EDT | 104.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240524C00105000 | 2024-04-30 1:35PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240524C00106000 | 2024-04-25 12:09PM EDT | 106.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240524C00108000 | 2024-04-11 2:11PM EDT | 108.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00075000 | 2024-04-23 3:17PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240524P00080000 | 2024-04-30 3:09PM EDT | 80.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TJX240524P00082000 | 2024-04-25 11:02AM EDT | 82.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TJX240524P00084000 | 2024-04-26 3:21PM EDT | 84.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TJX240524P00085000 | 2024-04-25 12:14PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TJX240524P00086000 | 2024-04-11 10:33AM EDT | 86.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TJX240524P00087000 | 2024-04-05 1:50PM EDT | 87.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240524P00088000 | 2024-04-29 2:10PM EDT | 88.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX240524P00089000 | 2024-04-30 12:53PM EDT | 89.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| TJX240524P00090000 | 2024-05-01 3:59PM EDT | 90.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TJX240524P00091000 | 2024-04-29 9:51AM EDT | 91.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TJX240524P00092000 | 2024-05-01 12:06PM EDT | 92.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TJX240524P00093000 | 2024-04-29 3:41PM EDT | 93.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TJX240524P00094000 | 2024-05-01 3:31PM EDT | 94.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524P00095000 | 2024-04-29 3:43PM EDT | 95.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240524P00097000 | 2024-04-19 2:35PM EDT | 97.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240524P00098000 | 2024-04-26 1:38PM EDT | 98.00 | 3.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX240524P00099000 | 2024-04-19 1:50PM EDT | 99.00 | 6.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524P00100000 | 2024-04-12 10:11AM EDT | 100.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240524P00101000 | 2024-04-26 12:45PM EDT | 101.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.