The TJX Companies, Inc. (TJX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 0.23 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 82.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 84.00 | 0.17 | 0.00 | - | 10 | 14 |
| 8.55 | 0.00 | - | 1 | 1 | 85.00 | 0.29 | 0.00 | - | 3 | 14 |
| 7.75 | 0.00 | - | 2 | 4 | 86.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 87.00 | 0.56 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | - | 6 | 88.00 | 0.47 | 0.00 | - | 8 | 24 |
| 5.85 | 0.00 | - | - | 1 | 89.00 | 0.80 | 0.00 | - | 78 | 91 |
| - | - | - | - | - | 90.00 | 1.09 | 0.00 | - | 2 | 188 |
| - | - | - | - | - | 91.00 | 0.87 | 0.00 | - | 10 | 116 |
| 3.62 | 0.00 | - | 1 | 1 | 92.00 | 1.62 | 0.00 | - | 1 | 31 |
| 3.35 | 0.00 | - | 1 | 9 | 93.00 | 1.67 | 0.00 | - | 7 | 65 |
| 2.43 | 0.00 | - | 1 | 8 | 94.00 | 2.27 | 0.00 | - | 1 | 63 |
| 2.00 | 0.00 | - | 7 | 172 | 95.00 | 2.52 | 0.00 | - | 5 | 21 |
| 1.63 | 0.00 | - | 1 | 39 | 96.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 25 | 1,781 | 97.00 | 5.05 | 0.00 | - | 2 | 2 |
| 1.79 | 0.00 | - | 1 | 98 | 98.00 | 3.26 | 0.00 | - | 20 | 11 |
| 0.72 | 0.00 | - | 1 | 50 | 99.00 | 6.66 | 0.00 | - | 1 | 2 |
| 0.56 | 0.00 | - | 6 | 255 | 100.00 | 5.65 | 0.00 | - | 1 | 1 |
| 1.12 | 0.00 | - | 1 | 9 | 101.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 3 | 12 | 103.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 11 | 104.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 106.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 3 | 108.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.